Options · 15-min delayed
Underlying
$237.14
DTE
12d
2026-09-18
P/C Vol
9.31
P/C OI
0.68
ATM IV
28.9%
IV Skew
-4.3%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 276.7% | 0.92 | 0.0013 | -0.78 | 0.07 | 107.60/111.30 | 90.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 100.5% | 0.96 | 0.0019 | -0.17 | 0.04 | 60.70/63.20 | 66.71 | 175.00 | 1.37 | 0.00/0.25 | 0.01 | -0.02 | 0.0006 | -0.01 | 69.6% | — | 9 |
| 10 | — | 58.0% | 1.00 | 0.0004 | -0.03 | 0.00 | 55.70/58.70 | 61.82 | 180.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 88.9% | 0.95 | 0.0028 | -0.19 | 0.05 | 50.50/53.40 | 57.10 | 185.00 | 2.05 | 0.00/1.00 | 0.03 | -0.08 | 0.0019 | -0.03 | 73.0% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 190.00 | 2.89 | 0.00/1.00 | 0.03 | -0.08 | 0.0022 | -0.03 | 66.4% | — | 3 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.70 | 0.00/1.15 | 0.03 | -0.08 | 0.0029 | -0.03 | 61.7% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.50 | 0.00/1.25 | 0.04 | -0.09 | 0.0036 | -0.04 | 56.1% | 2 | 12 |
| 4 | 2 | 56.1% | 0.90 | 0.0075 | -0.20 | 0.08 | 26.10/28.80 | 27.85 | 210.00 | 0.15 | 0.00/0.50 | 0.04 | -0.07 | 0.0054 | -0.04 | 40.8% | 100 | 187 |
| 20 | 1 | 37.7% | 0.88 | 0.0127 | -0.16 | 0.09 | 15.80/18.50 | 23.15 | 220.00 | 0.33 | 0.00/0.60 | 0.06 | -0.07 | 0.0109 | -0.07 | 29.5% | 1 | 54 |
| 15 | 3 | 28.9% | 0.74 | 0.0262 | -0.19 | 0.14 | 6.60/9.60 | 16.00 | 230.00 | 1.38 | 0.00/3.00 | 0.15 | -0.19 | 0.0243 | -0.28 | 32.3% | 5 | 508 |
| 697 | 1 | 30.1% | 0.43 | 0.0304 | -0.22 | 0.17 | 1.90/4.30 | 4.22 | 240.00 | 5.90 | 5.00/6.70 | 0.17 | -0.18 | 0.0330 | -0.57 | 27.6% | 250 | 153 |
| 345 | 16 | 36.7% | 0.23 | 0.0193 | -0.21 | 0.13 | 0.40/2.35 | 0.90 | 250.00 | 7.20 | 12.60/14.90 | 0.13 | -0.16 | 0.0197 | -0.79 | 34.5% | 1 | 6 |
| 155 | 10 | 32.2% | 0.06 | 0.0090 | -0.07 | 0.05 | 0.00/0.50 | 0.18 | 260.00 | 16.00 | 21.40/24.80 | 0.10 | -0.17 | 0.0117 | -0.84 | 47.3% | — | — |
| 78 | 5 | 41.8% | 0.05 | 0.0057 | -0.08 | 0.04 | 0.00/0.50 | 0.57 | 270.00 | 26.00 | 31.40/34.80 | 0.09 | -0.19 | 0.0082 | -0.87 | 59.3% | 1 | — |
| 82 | 1 | 50.7% | 0.04 | 0.0040 | -0.08 | 0.04 | 0.00/0.50 | 0.35 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 28.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).