Options · 15-min delayed
Underlying
$19.45
DTE
13d
2026-09-18
P/C Vol
0.26
P/C OI
0.80
ATM IV
141.0%
IV Skew
40.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 692.6% | 0.92 | 0.0060 | -0.15 | 0.01 | 9.80/14.00 | 12.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/1.00 | 0.00 | -0.06 | 0.0124 | -0.07 | 297.7% | 8 | 9 |
| 4 | — | 175.0% | 0.83 | 0.0393 | -0.06 | 0.01 | 0.70/5.20 | 2.55 | 15.00 | 2.20 | 0.00/3.20 | 0.01 | -0.10 | 0.0314 | -0.22 | 254.3% | — | 20 |
| 26 | 25 | 52.5% | 0.87 | 0.1091 | -0.02 | 0.01 | 0.00/4.20 | 1.19 | 17.50 | 0.10 | 0.00/2.15 | 0.01 | -0.06 | 0.0707 | -0.29 | 131.6% | 1 | 4 |
| 14 | 12 | 91.5% | 0.47 | 0.1185 | -0.05 | 0.01 | 0.00/2.30 | 0.50 | 20.00 | 2.90 | 0.90/5.50 | 0.01 | -0.11 | 0.0567 | -0.46 | 190.4% | 1 | 2 |
2026-09-18 · 13d · σ = 141.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).