Options · 15-min delayed
Underlying
$38.55
DTE
21d
2026-11-20
P/C Vol
0.19
P/C OI
0.15
ATM IV
72.7%
IV Skew
0.8%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 77.0% | 0.95 | 0.0144 | -0.02 | 0.01 | 8.80/10.70 | 8.60 | 29.00 | — | — | — | — | — | — | — | — | — |
| 81 | 1 | 86.3% | 0.91 | 0.0207 | -0.03 | 0.02 | 7.10/10.90 | 4.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 0.69 | 0.15/0.45 | 0.01 | -0.02 | 0.0230 | -0.08 | 69.1% | 1 | 116 |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.96 | 0.00/0.75 | 0.02 | -0.03 | 0.0291 | -0.10 | 65.7% | 1 | 20 |
| 256 | 3 | 85.6% | 0.81 | 0.0344 | -0.05 | 0.03 | 5.50/7.70 | 6.33 | 33.00 | 0.52 | 0.30/0.80 | 0.02 | -0.03 | 0.0366 | -0.14 | 65.9% | 1 | 40 |
| 128 | 2 | 80.9% | 0.78 | 0.0400 | -0.06 | 0.03 | 4.60/6.90 | 3.60 | 34.00 | 1.05 | 0.00/0.95 | 0.02 | -0.03 | 0.0458 | -0.15 | 54.3% | 11 | 25 |
| 170 | 3 | 78.5% | 0.73 | 0.0453 | -0.06 | 0.03 | 4.00/6.00 | 3.65 | 35.00 | 1.05 | 0.75/1.25 | 0.03 | -0.04 | 0.0518 | -0.24 | 64.3% | 3 | 92 |
| 309 | 12 | 63.3% | 0.71 | 0.0588 | -0.05 | 0.03 | 3.20/4.50 | 3.05 | 36.00 | 1.32 | 0.90/1.45 | 0.03 | -0.04 | 0.0616 | -0.28 | 59.6% | 1 | 31 |
| 1.6k | 118 | 64.1% | 0.64 | 0.0631 | -0.06 | 0.03 | 2.65/3.90 | 2.70 | 37.00 | 2.16 | 1.25/2.05 | 0.03 | -0.05 | 0.0650 | -0.36 | 62.0% | 2 | 61 |
| 69 | 4 | 68.3% | 0.57 | 0.0621 | -0.06 | 0.04 | 2.20/3.60 | 3.00 | 38.00 | 2.71 | 1.75/2.30 | 0.04 | -0.05 | 0.0709 | -0.42 | 59.8% | 5 | 24 |
| 63 | 2 | 62.4% | 0.51 | 0.0692 | -0.06 | 0.04 | 1.75/2.65 | 2.60 | 39.00 | 3.90 | 2.00/4.90 | 0.04 | -0.07 | 0.0519 | -0.48 | 83.1% | 1 | 9 |
| 352 | 8 | 61.2% | 0.44 | 0.0696 | -0.05 | 0.04 | 1.50/2.00 | 1.75 | 40.00 | 4.95 | 2.15/3.50 | 0.04 | -0.04 | 0.0820 | -0.59 | 51.4% | 1 | 28 |
| 52 | 3 | 54.2% | 0.35 | 0.0738 | -0.05 | 0.03 | 0.70/1.60 | 1.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| 529 | 1 | 58.6% | 0.30 | 0.0643 | -0.05 | 0.03 | 0.75/1.30 | 1.02 | 42.00 | 8.17 | 3.80/5.40 | 0.03 | -0.04 | 0.0617 | -0.69 | 62.3% | 1 | 5 |
| 94 | 1 | 54.6% | 0.23 | 0.0597 | -0.04 | 0.03 | 0.50/0.85 | 0.95 | 43.00 | 8.60 | 3.20/7.50 | 0.03 | -0.04 | 0.0566 | -0.74 | 62.0% | 1 | — |
| 36 | 4 | 57.4% | 0.19 | 0.0514 | -0.04 | 0.03 | 0.05/1.10 | 0.50 | 44.00 | 9.80 | 4.50/8.00 | 0.03 | -0.04 | 0.0499 | -0.77 | 65.3% | 2 | 2 |
| 296 | 1 | 57.0% | 0.15 | 0.0439 | -0.03 | 0.02 | 0.30/0.55 | 0.40 | 45.00 | — | — | — | — | — | — | — | — | — |
| 34 | 3 | 61.1% | 0.13 | 0.0379 | -0.03 | 0.02 | 0.00/0.80 | 0.30 | 46.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 72.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).