Options · 15-min delayed
Underlying
$64.46
DTE
20d
2026-11-20
P/C Vol
11.00
P/C OI
4.63
ATM IV
80.9%
IV Skew
13.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 151.6% | 20 | 70 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0015 | -0.01 | 87.5% | 2 | 4 |
| 3 | 1 | 138.9% | 0.83 | 0.0121 | -0.14 | 0.04 | 12.00/17.00 | 4.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 55.6% | 0.90 | 0.0203 | -0.04 | 0.03 | 7.50/12.40 | 2.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 74.4% | 0.70 | 0.0312 | -0.10 | 0.05 | 3.50/7.10 | 3.10 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 80.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).