Options · 15-min delayed
Underlying
$66.89
DTE
20d
2026-11-20
P/C Vol
11.00
P/C OI
4.63
ATM IV
107.6%
IV Skew
81.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/1.15 | 0.01 | -0.06 | 0.0015 | -0.03 | 257.4% | 20 | 70 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/1.20 | 0.02 | -0.06 | 0.0043 | -0.05 | 148.1% | 2 | 4 |
| 3 | 1 | 59.0% | 0.99 | 0.0039 | -0.01 | 0.01 | 14.50/19.40 | 4.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 105.2% | 0.82 | 0.0157 | -0.11 | 0.04 | 10.00/13.80 | 2.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 67.0% | 0.78 | 0.0279 | -0.08 | 0.05 | 5.50/8.40 | 3.10 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 107.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).