Options · 15-min delayed
Underlying
$10.30
DTE
24d
2026-11-20
P/C Vol
1.79
P/C OI
0.04
ATM IV
89.7%
IV Skew
-37.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.04 | 0.00/2.15 | 0.00 | -0.04 | 0.0048 | -0.04 | 745.3% | 1 | 1 |
| 2.4k | 2 | 156.3% | 0.98 | 0.0128 | -0.01 | 0.00 | 4.10/6.60 | 3.70 | 5.00 | 0.05 | 0.00/2.15 | 0.01 | -0.04 | 0.0178 | -0.11 | 404.3% | 1 | 1 |
| 377 | 10 | 103.5% | 0.91 | 0.0595 | -0.01 | 0.00 | 2.80/3.10 | 2.65 | 7.50 | 0.19 | 0.00/0.25 | 0.00 | -0.01 | 0.0579 | -0.08 | 98.0% | 41 | 83 |
| 30 | 7 | 108.6% | 0.60 | 0.1346 | -0.02 | 0.01 | 0.65/2.00 | 1.00 | 10.00 | 1.50 | 0.40/0.85 | 0.01 | -0.01 | 0.2054 | -0.39 | 70.9% | 1 | 15 |
| 87 | 8 | 81.3% | 0.21 | 0.1338 | -0.01 | 0.01 | 0.15/0.35 | 0.25 | 12.50 | 4.00 | 1.05/3.70 | 0.01 | -0.01 | 0.1348 | -0.83 | 71.5% | 6 | 11 |
| 23 | 1 | 215.0% | 0.34 | 0.0648 | -0.04 | 0.01 | 0.00/2.15 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 89.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).