DEO Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$90.68

DTE

14d

2026-09-18

P/C Vol

1.23

P/C OI

0.44

ATM IV

27.8%

IV Skew

2.1%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.10	0.00/1.15	0.01	-0.09	0.0023	-0.03	183.6%	—	1
—	—	—	—	—	—	—	—	—	65.00	0.14	0.00/1.15	0.02	-0.08	0.0053	-0.05	113.3%	2	2
1	—	210.8%	0.80	0.0075	-0.38	0.05	24.90/27.70	16.45	70.00	0.05	0.00/0.75	0.02	-0.05	0.0066	-0.05	83.8%	1	7
2	1	80.8%	0.90	0.0121	-0.10	0.03	15.00/16.50	19.20	75.00	0.07	0.00/0.10	0.01	-0.02	0.0060	-0.02	50.1%	1	114
15	4	49.1%	0.91	0.0179	-0.06	0.03	10.00/11.10	11.70	80.00	0.05	0.00/0.10	0.01	-0.02	0.0111	-0.03	35.4%	1	404
207	3	41.2%	0.81	0.0376	-0.08	0.05	5.40/6.60	5.55	85.00	0.30	0.00/0.35	0.03	-0.03	0.0378	-0.11	28.9%	35	86
457	9	29.3%	0.58	0.0752	-0.08	0.07	2.20/2.50	2.26	90.00	1.75	0.45/1.60	0.07	-0.06	0.0836	-0.42	26.3%	16	194
625	22	26.9%	0.20	0.0595	-0.05	0.05	0.45/0.55	0.50	95.00	4.07	4.40/5.20	0.06	-0.06	0.0549	-0.75	32.8%	2	126
575	13	32.9%	0.07	0.0236	-0.03	0.02	0.00/0.20	0.11	100.00	8.35	9.00/10.20	0.05	-0.07	0.0291	-0.82	50.4%	8	11
202	1	42.4%	0.04	0.0124	-0.03	0.02	0.00/0.15	0.12	105.00	8.85	13.20/15.70	0.05	-0.12	0.0197	-0.81	76.2%	8	—
47	3	49.2%	0.03	0.0070	-0.02	0.01	0.00/0.10	0.15	110.00	17.50	18.30/20.90	0.02	-0.03	0.0108	-0.94	59.6%	—	—
21	4	74.2%	0.06	0.0091	-0.06	0.02	0.00/0.75	0.08	115.00	—	—	—	—	—	—	—	—	—
1	—	64.1%	0.02	0.0034	-0.02	0.01	0.00/0.15	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 27.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).