Options · 15-min delayed
Underlying
$91.96
DTE
22d
2026-11-20
P/C Vol
0.50
P/C OI
0.43
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.13 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 90 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 220 |
| — | 80 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.30 | 80.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 48 | 372 |
| 97 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.00 | 85.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 173 |
| 1.5k | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.92 | 90.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0038 | -0.00 | 3.1% | 24 | 185 |
| 867 | 52 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 95.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 261 |
| 921 | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 100.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 17 | 220 |
| 137 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| 77 | 41 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 115.00 | — | — | — | — | — | — | — | — | — |
| 29 | 29 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).