Options · 15-min delayed
Underlying
$10.21
DTE
21d
2026-11-20
P/C Vol
0.03
P/C OI
0.05
ATM IV
107.4%
IV Skew
88.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 520.3% | 0.97 | 0.0048 | -0.02 | 0.00 | 6.70/10.20 | 7.83 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 393.0% | 0.96 | 0.0086 | -0.02 | 0.00 | 5.70/9.20 | 6.83 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 289.1% | 0.96 | 0.0132 | -0.02 | 0.00 | 4.60/8.20 | 6.45 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | 244.9% | 0.93 | 0.0212 | -0.02 | 0.00 | 3.70/7.20 | 4.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.16 | 0.05/0.20 | 0.01 | -0.01 | 0.1721 | -0.15 | 55.5% | 1 | 161 |
| 4 | 20 | 75.0% | 0.59 | 0.2120 | -0.02 | 0.01 | 0.15/0.85 | 0.60 | 10.00 | 0.35 | 0.05/2.50 | 0.01 | -0.03 | 0.1133 | -0.41 | 139.8% | 1 | 105 |
| 5.7k | 1 | 51.0% | 0.30 | 0.2781 | -0.01 | 0.01 | 0.05/0.40 | 0.19 | 11.00 | — | — | — | — | — | — | — | — | — |
| 155 | 50 | 120.7% | 0.34 | 0.1244 | -0.03 | 0.01 | 0.00/1.20 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 107.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).