SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DECK

Options · 15-min delayed

DECK

Underlying

$87.76

DTE

2026-09-04

P/C Vol

0.69

P/C OI

2.59

ATM IV

35.2%

IV Skew

2.5%

25Δ put − call

Max Pain

$91

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	150.0%	0.92	0.0100	-0.25	0.02	16.60/18.90	19.90	70.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.15	0.00/0.15	0.01	-0.03	0.0168	-0.03	44.5%	3	16
—	—	—	—	—	—	—	—	—	81.00	0.22	0.00/0.65	0.02	-0.12	0.0322	-0.12	60.9%	3	3
—	—	—	—	—	—	—	—	—	82.00	0.10	0.00/0.20	0.01	-0.04	0.0297	-0.06	37.6%	3	16
—	—	—	—	—	—	—	—	—	83.00	0.22	0.00/0.60	0.02	-0.11	0.0475	-0.15	46.9%	104	68
31	2	87.6%	0.69	0.0394	-0.33	0.04	3.10/6.30	4.66	84.00	0.32	0.20/0.35	0.02	-0.07	0.0593	-0.12	32.9%	21	52
3	10	58.8%	0.69	0.0580	-0.22	0.04	2.20/4.40	7.06	85.00	0.40	0.30/0.65	0.03	-0.10	0.0794	-0.21	35.3%	72	143
3	2	54.7%	0.64	0.0666	-0.22	0.04	2.20/3.60	2.30	86.00	0.71	0.45/0.85	0.03	-0.11	0.1009	-0.29	32.9%	26	104
—	—	—	—	—	—	—	—	—	87.00	1.15	0.70/1.50	0.04	-0.15	0.0984	-0.41	38.4%	10	73
—	—	—	—	—	—	—	—	—	88.00	1.60	1.45/1.70	0.04	-0.13	0.1195	-0.51	32.5%	60	641
75	95	38.0%	0.39	0.0983	-0.15	0.04	0.95/1.30	1.25	89.00	1.90	1.80/2.40	0.04	-0.13	0.1058	-0.62	35.0%	11	31
23	74	36.7%	0.29	0.0909	-0.13	0.04	0.45/0.90	0.97	90.00	2.65	2.50/3.00	0.03	-0.11	0.0965	-0.73	33.4%	40	106
73	120	38.4%	0.22	0.0752	-0.12	0.03	0.35/0.70	0.55	91.00	4.25	2.85/4.30	0.03	-0.15	0.0680	-0.73	47.2%	1	30
71	39	44.3%	0.19	0.0599	-0.13	0.03	0.10/0.70	0.40	92.00	5.17	2.40/4.70	0.02	-0.08	0.0604	-0.85	37.5%	2	13
45	19	40.6%	0.12	0.0475	-0.08	0.02	0.05/0.40	0.25	93.00	4.90	4.60/5.70	0.02	-0.08	0.0484	-0.87	42.7%	9	22
28	361	39.6%	0.07	0.0345	-0.06	0.01	0.10/0.25	0.20	94.00	6.99	5.10/7.40	0.03	-0.19	0.0410	-0.79	68.0%	4	58
20	12	41.4%	0.05	0.0261	-0.05	0.01	0.05/0.20	0.15	95.00	6.91	6.00/8.40	0.03	-0.20	0.0361	-0.81	73.5%	4	55
27	4	48.0%	0.06	0.0241	-0.06	0.01	0.00/0.25	0.15	96.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 35.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$87.76

DTE

2026-09-04

P/C Vol

0.69

P/C OI

2.59

ATM IV

35.2%

IV Skew

2.5%

25Δ put − call

Max Pain

$91

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	150.0%	0.92	0.0100	-0.25	0.02	16.60/18.90	19.90	70.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.15	0.00/0.15	0.01	-0.03	0.0168	-0.03	44.5%	3	16
—	—	—	—	—	—	—	—	—	81.00	0.22	0.00/0.65	0.02	-0.12	0.0322	-0.12	60.9%	3	3
—	—	—	—	—	—	—	—	—	82.00	0.10	0.00/0.20	0.01	-0.04	0.0297	-0.06	37.6%	3	16
—	—	—	—	—	—	—	—	—	83.00	0.22	0.00/0.60	0.02	-0.11	0.0475	-0.15	46.9%	104	68
31	2	87.6%	0.69	0.0394	-0.33	0.04	3.10/6.30	4.66	84.00	0.32	0.20/0.35	0.02	-0.07	0.0593	-0.12	32.9%	21	52
3	10	58.8%	0.69	0.0580	-0.22	0.04	2.20/4.40	7.06	85.00	0.40	0.30/0.65	0.03	-0.10	0.0794	-0.21	35.3%	72	143
3	2	54.7%	0.64	0.0666	-0.22	0.04	2.20/3.60	2.30	86.00	0.71	0.45/0.85	0.03	-0.11	0.1009	-0.29	32.9%	26	104
—	—	—	—	—	—	—	—	—	87.00	1.15	0.70/1.50	0.04	-0.15	0.0984	-0.41	38.4%	10	73
—	—	—	—	—	—	—	—	—	88.00	1.60	1.45/1.70	0.04	-0.13	0.1195	-0.51	32.5%	60	641
75	95	38.0%	0.39	0.0983	-0.15	0.04	0.95/1.30	1.25	89.00	1.90	1.80/2.40	0.04	-0.13	0.1058	-0.62	35.0%	11	31
23	74	36.7%	0.29	0.0909	-0.13	0.04	0.45/0.90	0.97	90.00	2.65	2.50/3.00	0.03	-0.11	0.0965	-0.73	33.4%	40	106
73	120	38.4%	0.22	0.0752	-0.12	0.03	0.35/0.70	0.55	91.00	4.25	2.85/4.30	0.03	-0.15	0.0680	-0.73	47.2%	1	30
71	39	44.3%	0.19	0.0599	-0.13	0.03	0.10/0.70	0.40	92.00	5.17	2.40/4.70	0.02	-0.08	0.0604	-0.85	37.5%	2	13
45	19	40.6%	0.12	0.0475	-0.08	0.02	0.05/0.40	0.25	93.00	4.90	4.60/5.70	0.02	-0.08	0.0484	-0.87	42.7%	9	22
28	361	39.6%	0.07	0.0345	-0.06	0.01	0.10/0.25	0.20	94.00	6.99	5.10/7.40	0.03	-0.19	0.0410	-0.79	68.0%	4	58
20	12	41.4%	0.05	0.0261	-0.05	0.01	0.05/0.20	0.15	95.00	6.91	6.00/8.40	0.03	-0.20	0.0361	-0.81	73.5%	4	55
27	4	48.0%	0.06	0.0241	-0.06	0.01	0.00/0.25	0.15	96.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 35.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).