Options · 15-min delayed
Underlying
$641.57
DTE
1d
2026-10-30
P/C Vol
1.27
P/C OI
0.88
ATM IV
52.4%
IV Skew
1.2%
25Δ put − call
Max Pain
$638
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 72 | 1 | 63.2% | 0.85 | 0.0108 | -2.50 | 0.08 | 20.40/27.70 | 21.48 | 620.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 62.5% | 0.83 | 0.0122 | -2.75 | 0.09 | 19.20/25.80 | 26.80 | 622.50 | 2.38 | 1.80/3.50 | 0.06 | -1.32 | 0.0114 | -0.10 | 45.3% | 1 | 77 |
| — | — | — | — | — | — | — | — | — | 625.00 | 3.50 | 1.90/4.30 | 0.07 | -1.68 | 0.0141 | -0.14 | 46.2% | 19 | 67 |
| 1 | 1 | 57.5% | 0.78 | 0.0155 | -2.95 | 0.10 | 16.40/21.40 | 21.19 | 627.50 | 4.70 | 0.65/5.10 | 0.09 | -2.02 | 0.0166 | -0.18 | 46.6% | 2 | 6 |
| 2 | 1 | 60.3% | 0.72 | 0.0165 | -3.43 | 0.11 | 14.70/20.40 | 15.70 | 630.00 | 4.70 | 3.30/6.00 | 0.10 | -2.35 | 0.0190 | -0.22 | 47.0% | 10 | 91 |
| 12 | 11 | 59.0% | 0.68 | 0.0179 | -3.57 | 0.12 | 12.10/18.60 | 14.40 | 632.50 | 6.27 | 1.65/6.90 | 0.11 | -2.62 | 0.0212 | -0.28 | 47.0% | 2 | 2 |
| 27 | 1 | 59.2% | 0.64 | 0.0189 | -3.78 | 0.13 | 11.40/17.20 | 14.55 | 635.00 | 8.80 | 2.45/9.00 | 0.12 | -3.19 | 0.0211 | -0.35 | 52.0% | 109 | 97 |
| 10 | 5 | 51.3% | 0.60 | 0.0224 | -3.37 | 0.13 | 8.30/14.00 | 18.50 | 637.50 | 9.70 | 5.10/11.00 | 0.13 | -3.61 | 0.0207 | -0.41 | 55.9% | 15 | 15 |
| 14 | 1 | 57.0% | 0.54 | 0.0207 | -3.84 | 0.13 | 7.50/14.00 | 12.20 | 640.00 | 10.50 | 6.60/10.30 | 0.13 | -3.14 | 0.0247 | -0.45 | 47.8% | 3 | 64 |
| 20 | 9 | 41.3% | 0.41 | 0.0280 | -2.73 | 0.13 | 5.70/8.00 | 7.40 | 645.00 | 12.05 | 8.60/13.10 | 0.13 | -3.15 | 0.0240 | -0.58 | 48.6% | 4 | 7 |
| 12 | 11 | 55.1% | 0.38 | 0.0206 | -3.56 | 0.13 | 4.70/10.10 | 6.40 | 647.50 | 14.30 | 10.40/14.30 | 0.13 | -2.94 | 0.0235 | -0.64 | 47.5% | 1 | 1 |
| 22 | 2 | 45.3% | 0.30 | 0.0227 | -2.66 | 0.12 | 4.20/6.90 | 6.09 | 650.00 | 23.07 | 11.60/16.50 | 0.12 | -2.97 | 0.0210 | -0.68 | 50.6% | 7 | 40 |
| 29 | 8 | 39.1% | 0.21 | 0.0219 | -1.90 | 0.10 | 4.20/4.70 | 4.70 | 652.50 | — | — | — | — | — | — | — | — | — |
| 99 | 6 | 41.7% | 0.18 | 0.0184 | -1.82 | 0.09 | 3.10/4.50 | 4.10 | 655.00 | 23.24 | 14.50/21.50 | 0.11 | -3.11 | 0.0163 | -0.74 | 58.7% | 1 | 2 |
| 24 | 4 | 44.2% | 0.15 | 0.0156 | -1.73 | 0.08 | 2.30/4.30 | 3.18 | 657.50 | 27.30 | 16.00/21.80 | 0.09 | -2.29 | 0.0155 | -0.81 | 52.0% | 1 | 1 |
| 160 | 7 | 41.5% | 0.10 | 0.0125 | -1.22 | 0.06 | 1.95/3.20 | 2.85 | 660.00 | 16.59 | 17.80/24.00 | 0.08 | -2.16 | 0.0136 | -0.84 | 54.0% | 1 | 6 |
| 16 | 2 | 41.9% | 0.07 | 0.0100 | -0.99 | 0.05 | 1.30/2.75 | 2.09 | 662.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 665.00 | 27.00 | 21.60/29.00 | 0.07 | -2.13 | 0.0106 | -0.87 | 60.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 670.00 | 28.59 | 26.00/32.20 | 0.05 | -1.27 | 0.0074 | -0.92 | 56.8% | 1 | 6 |
2026-10-30 · 1d · σ = 52.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).