SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DE

Options · 15-min delayed

DE

Underlying

$630.33

DTE

2026-09-04

P/C Vol

1.27

P/C OI

1.63

ATM IV

31.9%

IV Skew

9.5%

25Δ put − call

Max Pain

$635

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	37.5%	0.75	0.0114	-0.93	0.23	18.50/23.70	16.83	612.50	4.46	0.35/3.60	0.20	-0.58	0.0126	-0.19	29.5%	2	48
3	1	35.6%	0.73	0.0125	-0.91	0.24	16.70/21.40	26.50	615.00	8.05	0.05/4.20	0.22	-0.63	0.0139	-0.23	29.3%	12	55
3	2	34.5%	0.71	0.0135	-0.93	0.25	14.80/19.40	16.37	617.50	6.90	3.40/5.00	0.24	-0.69	0.0150	-0.26	29.5%	1	23
42	3	33.9%	0.67	0.0144	-0.95	0.27	13.80/17.60	13.13	620.00	4.75	2.30/5.90	0.26	-0.74	0.0160	-0.30	29.7%	12	57
3	6	33.4%	0.64	0.0152	-0.97	0.28	11.10/15.90	13.25	622.50	9.88	2.65/9.80	0.28	-1.05	0.0133	-0.38	38.6%	2	63
7	10	33.3%	0.60	0.0157	-0.99	0.29	9.40/14.40	8.10	625.00	11.15	3.70/11.00	0.29	-1.08	0.0136	-0.41	38.9%	110	11
8	22	32.9%	0.56	0.0163	-1.00	0.29	8.10/12.90	10.80	627.50	13.05	6.30/12.00	0.29	-1.09	0.0139	-0.45	38.5%	42	37
15	11	33.7%	0.52	0.0160	-1.03	0.29	8.70/11.90	9.80	630.00	9.30	7.90/10.30	0.29	-0.85	0.0180	-0.48	30.1%	14	47
17	1	36.6%	0.48	0.0148	-1.11	0.29	4.80/11.70	6.80	632.50	13.74	8.30/14.30	0.29	-1.07	0.0143	-0.52	37.8%	42	42
5	13	38.4%	0.45	0.0140	-1.15	0.29	3.70/11.20	7.35	635.00	21.40	8.20/15.20	0.29	-1.02	0.0147	-0.55	36.4%	2	58
5	3	38.8%	0.42	0.0136	-1.15	0.29	3.10/10.30	3.10	637.50	19.78	10.20/17.10	0.29	-1.04	0.0140	-0.59	37.7%	1	2
33	4	31.8%	0.35	0.0158	-0.90	0.27	4.60/7.00	7.00	640.00	24.08	12.70/18.80	0.28	-1.02	0.0135	-0.62	38.2%	3	18
—	—	—	—	—	—	—	—	—	642.50	10.70	14.10/19.50	0.27	-0.90	0.0139	-0.66	35.5%	1	1
30	6	32.3%	0.28	0.0142	-0.83	0.25	2.95/5.50	2.39	645.00	22.06	16.30/21.40	0.26	-0.88	0.0131	-0.69	36.2%	1	7
3	1	39.8%	0.29	0.0117	-1.03	0.25	0.30/7.10	8.13	647.50	14.00	18.50/23.20	0.25	-0.84	0.0125	-0.72	36.4%	10	11
54	23	27.9%	0.18	0.0129	-0.56	0.20	1.90/3.00	3.00	650.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	652.50	25.50	20.70/27.90	0.23	-0.85	0.0106	-0.76	39.9%	6	6
45	113	29.7%	0.14	0.0103	-0.51	0.17	1.10/2.50	1.41	655.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 31.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$630.33

DTE

2026-09-04

P/C Vol

1.27

P/C OI

1.63

ATM IV

31.9%

IV Skew

9.5%

25Δ put − call

Max Pain

$635

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	37.5%	0.75	0.0114	-0.93	0.23	18.50/23.70	16.83	612.50	4.46	0.35/3.60	0.20	-0.58	0.0126	-0.19	29.5%	2	48
3	1	35.6%	0.73	0.0125	-0.91	0.24	16.70/21.40	26.50	615.00	8.05	0.05/4.20	0.22	-0.63	0.0139	-0.23	29.3%	12	55
3	2	34.5%	0.71	0.0135	-0.93	0.25	14.80/19.40	16.37	617.50	6.90	3.40/5.00	0.24	-0.69	0.0150	-0.26	29.5%	1	23
42	3	33.9%	0.67	0.0144	-0.95	0.27	13.80/17.60	13.13	620.00	4.75	2.30/5.90	0.26	-0.74	0.0160	-0.30	29.7%	12	57
3	6	33.4%	0.64	0.0152	-0.97	0.28	11.10/15.90	13.25	622.50	9.88	2.65/9.80	0.28	-1.05	0.0133	-0.38	38.6%	2	63
7	10	33.3%	0.60	0.0157	-0.99	0.29	9.40/14.40	8.10	625.00	11.15	3.70/11.00	0.29	-1.08	0.0136	-0.41	38.9%	110	11
8	22	32.9%	0.56	0.0163	-1.00	0.29	8.10/12.90	10.80	627.50	13.05	6.30/12.00	0.29	-1.09	0.0139	-0.45	38.5%	42	37
15	11	33.7%	0.52	0.0160	-1.03	0.29	8.70/11.90	9.80	630.00	9.30	7.90/10.30	0.29	-0.85	0.0180	-0.48	30.1%	14	47
17	1	36.6%	0.48	0.0148	-1.11	0.29	4.80/11.70	6.80	632.50	13.74	8.30/14.30	0.29	-1.07	0.0143	-0.52	37.8%	42	42
5	13	38.4%	0.45	0.0140	-1.15	0.29	3.70/11.20	7.35	635.00	21.40	8.20/15.20	0.29	-1.02	0.0147	-0.55	36.4%	2	58
5	3	38.8%	0.42	0.0136	-1.15	0.29	3.10/10.30	3.10	637.50	19.78	10.20/17.10	0.29	-1.04	0.0140	-0.59	37.7%	1	2
33	4	31.8%	0.35	0.0158	-0.90	0.27	4.60/7.00	7.00	640.00	24.08	12.70/18.80	0.28	-1.02	0.0135	-0.62	38.2%	3	18
—	—	—	—	—	—	—	—	—	642.50	10.70	14.10/19.50	0.27	-0.90	0.0139	-0.66	35.5%	1	1
30	6	32.3%	0.28	0.0142	-0.83	0.25	2.95/5.50	2.39	645.00	22.06	16.30/21.40	0.26	-0.88	0.0131	-0.69	36.2%	1	7
3	1	39.8%	0.29	0.0117	-1.03	0.25	0.30/7.10	8.13	647.50	14.00	18.50/23.20	0.25	-0.84	0.0125	-0.72	36.4%	10	11
54	23	27.9%	0.18	0.0129	-0.56	0.20	1.90/3.00	3.00	650.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	652.50	25.50	20.70/27.90	0.23	-0.85	0.0106	-0.76	39.9%	6	6
45	113	29.7%	0.14	0.0103	-0.51	0.17	1.10/2.50	1.41	655.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 31.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).