Options · 15-min delayed
Underlying
$282.11
DTE
1d
2026-10-30
P/C Vol
1.05
P/C OI
0.92
ATM IV
73.1%
IV Skew
-3.7%
25Δ put − call
Max Pain
$265
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 226 | 1 | 92.5% | 0.93 | 0.0093 | -0.90 | 0.02 | 19.55/24.60 | 19.20 | 262.50 | 1.24 | 0.77/1.59 | 0.01 | -0.31 | 0.0057 | -0.03 | 71.4% | 13 | 51 |
| 377 | 18 | 77.6% | 0.94 | 0.0103 | -0.70 | 0.02 | 15.75/22.40 | 18.95 | 265.00 | 1.62 | 1.52/2.26 | 0.02 | -0.64 | 0.0100 | -0.06 | 76.4% | 7 | 157 |
| 85 | 5 | 84.6% | 0.89 | 0.0151 | -1.20 | 0.03 | 15.00/20.30 | 7.80 | 267.50 | 2.08 | 1.77/2.85 | 0.02 | -0.85 | 0.0139 | -0.08 | 74.9% | 32 | 30 |
| 177 | 14 | 72.3% | 0.88 | 0.0186 | -1.09 | 0.03 | 12.55/17.10 | 13.90 | 270.00 | 2.42 | 2.24/4.50 | 0.03 | -1.33 | 0.0190 | -0.14 | 80.2% | 4 | 229 |
| 55 | 1 | 73.2% | 0.82 | 0.0240 | -1.43 | 0.04 | 11.15/15.10 | 12.96 | 272.50 | 4.90 | 2.52/4.55 | 0.04 | -1.41 | 0.0240 | -0.18 | 73.4% | 14 | 15 |
| 205 | 9 | 73.6% | 0.75 | 0.0290 | -1.74 | 0.05 | 9.45/13.55 | 11.65 | 275.00 | 4.75 | 3.70/6.60 | 0.05 | -1.97 | 0.0273 | -0.27 | 81.6% | 88 | 155 |
| 215 | 1 | 73.9% | 0.67 | 0.0331 | -1.99 | 0.05 | 7.95/12.05 | 9.52 | 277.50 | 5.90 | 4.60/7.45 | 0.05 | -2.16 | 0.0309 | -0.34 | 80.3% | 19 | 22 |
| 379 | 3 | 70.1% | 0.59 | 0.0376 | -2.03 | 0.06 | 6.85/9.60 | 8.43 | 280.00 | 6.55 | 5.65/7.70 | 0.06 | -2.16 | 0.0349 | -0.42 | 75.6% | 2 | 149 |
| 291 | 5 | 71.2% | 0.49 | 0.0379 | -2.11 | 0.06 | 6.55/7.60 | 8.10 | 282.50 | 7.70 | 6.80/8.90 | 0.06 | -2.19 | 0.0360 | -0.51 | 75.0% | 1 | 25 |
| 160 | 37 | 76.0% | 0.41 | 0.0346 | -2.19 | 0.06 | 5.30/7.55 | 6.60 | 285.00 | 9.00 | 6.75/9.55 | 0.06 | -1.80 | 0.0403 | -0.61 | 64.4% | 20 | 116 |
| 94 | 10 | 80.0% | 0.33 | 0.0308 | -2.16 | 0.05 | 4.65/7.00 | 5.76 | 287.50 | 13.00 | 8.25/12.90 | 0.05 | -1.92 | 0.0329 | -0.68 | 73.5% | 2 | 3 |
| 240 | 25 | 75.4% | 0.25 | 0.0285 | -1.77 | 0.05 | 3.60/5.35 | 4.27 | 290.00 | 13.60 | 9.90/14.35 | 0.05 | -1.65 | 0.0290 | -0.76 | 72.8% | 13 | 148 |
| 129 | 3 | 76.3% | 0.19 | 0.0240 | -1.53 | 0.04 | 2.63/4.95 | 3.45 | 292.50 | 32.78 | 11.60/16.15 | 0.04 | -1.37 | 0.0241 | -0.82 | 72.9% | 2 | 2 |
| 328 | 1 | 78.6% | 0.14 | 0.0195 | -1.32 | 0.03 | 2.08/4.55 | 3.05 | 295.00 | 16.35 | 13.35/17.70 | 0.03 | -0.99 | 0.0189 | -0.88 | 70.4% | 2 | 18 |
| 189 | 1 | 75.0% | 0.09 | 0.0149 | -0.91 | 0.02 | 1.49/3.40 | 2.61 | 297.50 | 21.10 | 15.00/19.95 | 0.02 | -0.71 | 0.0139 | -0.92 | 70.2% | — | 6 |
| 537 | 20 | 74.5% | 0.06 | 0.0108 | -0.66 | 0.02 | 1.48/2.39 | 1.80 | 300.00 | 55.65 | 16.35/22.60 | 0.01 | -0.47 | 0.0096 | -0.95 | 69.2% | 1 | 3 |
2026-10-30 · 1d · σ = 73.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).