SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DDOG

Options · 15-min delayed

DDOG

Underlying

$236.98

DTE

2026-09-04

P/C Vol

0.74

P/C OI

0.92

ATM IV

57.7%

IV Skew

0.9%

25Δ put − call

Max Pain

$235

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	1	63.7%	0.94	0.0064	-0.22	0.04	26.60/28.90	43.66	210.00	—	—	—	—	—	—	—	—	—
4	3	59.3%	0.91	0.0092	-0.27	0.05	22.10/24.00	16.14	215.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	217.50	1.39	1.16/1.55	0.06	-0.29	0.0110	-0.12	58.3%	96	98
70	34	58.2%	0.85	0.0131	-0.36	0.07	17.85/19.65	13.78	220.00	1.80	1.35/2.00	0.07	-0.32	0.0131	-0.14	57.0%	218	791
—	—	—	—	—	—	—	—	—	222.50	2.30	1.82/2.75	0.08	-0.39	0.0152	-0.19	58.1%	32	19
50	1	57.7%	0.77	0.0172	-0.46	0.09	14.00/15.70	18.57	225.00	3.10	2.35/3.40	0.09	-0.43	0.0172	-0.23	57.8%	43	121
18	30	57.4%	0.73	0.0191	-0.50	0.10	12.25/13.85	20.15	227.50	3.70	3.00/4.10	0.10	-0.47	0.0191	-0.27	57.2%	21	24
119	5	57.1%	0.68	0.0207	-0.54	0.11	10.65/12.10	11.40	230.00	4.75	3.75/5.00	0.11	-0.51	0.0208	-0.32	56.9%	38	86
14	3	56.8%	0.62	0.0220	-0.56	0.12	9.15/10.50	9.97	232.50	5.60	4.65/6.00	0.12	-0.53	0.0221	-0.38	56.7%	20	38
103	6	57.9%	0.56	0.0224	-0.59	0.12	7.85/9.30	10.45	235.00	6.70	5.70/7.10	0.12	-0.55	0.0230	-0.44	56.4%	54	62
29	14	58.1%	0.51	0.0226	-0.60	0.12	6.85/7.85	7.15	237.50	6.70	7.15/8.40	0.12	-0.56	0.0229	-0.49	57.3%	66	41
115	126	55.9%	0.45	0.0233	-0.57	0.12	5.45/6.45	5.98	240.00	9.40	8.25/9.75	0.12	-0.54	0.0232	-0.55	56.1%	43	59
95	11	56.9%	0.39	0.0222	-0.57	0.12	4.45/5.75	5.10	242.50	10.15	9.65/11.30	0.12	-0.52	0.0226	-0.61	55.8%	5	42
99	69	56.5%	0.34	0.0214	-0.53	0.11	3.60/4.75	4.20	245.00	11.70	11.55/13.05	0.11	-0.51	0.0211	-0.66	57.3%	3	59
11	83	57.0%	0.29	0.0198	-0.50	0.10	2.93/4.05	3.50	247.50	13.30	13.15/14.80	0.10	-0.47	0.0199	-0.71	56.7%	3	8
542	110	56.9%	0.25	0.0182	-0.46	0.10	2.32/3.35	2.80	250.00	15.92	14.95/16.75	0.10	-0.43	0.0182	-0.75	56.8%	17	98
13	28	56.1%	0.20	0.0165	-0.41	0.09	1.82/2.61	3.25	252.50	—	—	—	—	—	—	—	—	—
169	19	56.5%	0.17	0.0146	-0.36	0.08	1.47/2.14	1.66	255.00	23.80	18.95/20.85	0.08	-0.34	0.0146	-0.83	57.4%	1	33
—	—	—	—	—	—	—	—	—	260.00	19.50	23.25/25.25	0.06	-0.26	0.0110	-0.88	58.1%	1	38

Greeks Profile

2026-09-04 · 6d · σ = 57.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$236.98

DTE

2026-09-04

P/C Vol

0.74

P/C OI

0.92

ATM IV

57.7%

IV Skew

0.9%

25Δ put − call

Max Pain

$235

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	1	63.7%	0.94	0.0064	-0.22	0.04	26.60/28.90	43.66	210.00	—	—	—	—	—	—	—	—	—
4	3	59.3%	0.91	0.0092	-0.27	0.05	22.10/24.00	16.14	215.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	217.50	1.39	1.16/1.55	0.06	-0.29	0.0110	-0.12	58.3%	96	98
70	34	58.2%	0.85	0.0131	-0.36	0.07	17.85/19.65	13.78	220.00	1.80	1.35/2.00	0.07	-0.32	0.0131	-0.14	57.0%	218	791
—	—	—	—	—	—	—	—	—	222.50	2.30	1.82/2.75	0.08	-0.39	0.0152	-0.19	58.1%	32	19
50	1	57.7%	0.77	0.0172	-0.46	0.09	14.00/15.70	18.57	225.00	3.10	2.35/3.40	0.09	-0.43	0.0172	-0.23	57.8%	43	121
18	30	57.4%	0.73	0.0191	-0.50	0.10	12.25/13.85	20.15	227.50	3.70	3.00/4.10	0.10	-0.47	0.0191	-0.27	57.2%	21	24
119	5	57.1%	0.68	0.0207	-0.54	0.11	10.65/12.10	11.40	230.00	4.75	3.75/5.00	0.11	-0.51	0.0208	-0.32	56.9%	38	86
14	3	56.8%	0.62	0.0220	-0.56	0.12	9.15/10.50	9.97	232.50	5.60	4.65/6.00	0.12	-0.53	0.0221	-0.38	56.7%	20	38
103	6	57.9%	0.56	0.0224	-0.59	0.12	7.85/9.30	10.45	235.00	6.70	5.70/7.10	0.12	-0.55	0.0230	-0.44	56.4%	54	62
29	14	58.1%	0.51	0.0226	-0.60	0.12	6.85/7.85	7.15	237.50	6.70	7.15/8.40	0.12	-0.56	0.0229	-0.49	57.3%	66	41
115	126	55.9%	0.45	0.0233	-0.57	0.12	5.45/6.45	5.98	240.00	9.40	8.25/9.75	0.12	-0.54	0.0232	-0.55	56.1%	43	59
95	11	56.9%	0.39	0.0222	-0.57	0.12	4.45/5.75	5.10	242.50	10.15	9.65/11.30	0.12	-0.52	0.0226	-0.61	55.8%	5	42
99	69	56.5%	0.34	0.0214	-0.53	0.11	3.60/4.75	4.20	245.00	11.70	11.55/13.05	0.11	-0.51	0.0211	-0.66	57.3%	3	59
11	83	57.0%	0.29	0.0198	-0.50	0.10	2.93/4.05	3.50	247.50	13.30	13.15/14.80	0.10	-0.47	0.0199	-0.71	56.7%	3	8
542	110	56.9%	0.25	0.0182	-0.46	0.10	2.32/3.35	2.80	250.00	15.92	14.95/16.75	0.10	-0.43	0.0182	-0.75	56.8%	17	98
13	28	56.1%	0.20	0.0165	-0.41	0.09	1.82/2.61	3.25	252.50	—	—	—	—	—	—	—	—	—
169	19	56.5%	0.17	0.0146	-0.36	0.08	1.47/2.14	1.66	255.00	23.80	18.95/20.85	0.08	-0.34	0.0146	-0.83	57.4%	1	33
—	—	—	—	—	—	—	—	—	260.00	19.50	23.25/25.25	0.06	-0.26	0.0110	-0.88	58.1%	1	38

Greeks Profile

2026-09-04 · 6d · σ = 57.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).