Options · 15-min delayed
Underlying
$136.98
DTE
17d
2026-09-18
P/C Vol
0.26
P/C OI
0.49
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 9.30 | 7.20/10.40 | 0.06 | -0.54 | 0.0023 | -0.12 | 304.0% | 8 | 9 |
| — | — | — | — | — | — | — | — | — | 82.50 | 9.00 | 8.20/12.00 | 0.06 | -0.59 | 0.0024 | -0.14 | 310.4% | 6 | 6 |
| 48 | 5 | 0.0% | 1.00 | — | -0.01 | — | 4.60/6.70 | 3.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 40.00 | 100.00 | 0.25 | 0.00/1.00 | 0.02 | -0.06 | 0.0030 | -0.03 | 85.1% | 2 | 6 |
| 38 | 20 | 0.0% | 1.00 | — | -0.01 | — | 1.60/4.20 | 2.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.80/3.40 | 1.75 | 110.00 | 0.86 | 0.00/1.05 | 0.03 | -0.05 | 0.0052 | -0.05 | 64.1% | 2 | 2 |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.65/2.65 | 0.50 | 115.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 64.8% | 0.85 | 0.0122 | -0.14 | 0.07 | 15.10/18.90 | 20.76 | 120.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 2 | 7 |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.65 | 130.00 | 1.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 5 | 19 |
| 12 | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.07 | 135.00 | 2.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 14 | 38 |
| 410 | 84 | 3.1% | 0.00 | 0.0061 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 140.00 | 5.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 32 |
| 142 | 11 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 145.00 | 5.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 2 |
| 288 | 26 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 150.00 | — | — | — | — | — | — | — | — | — |
| 198 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 155.00 | — | — | — | — | — | — | — | — | — |
| 546 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 160.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 165.00 | 30.40 | 27.30/30.60 | 0.05 | -0.07 | 0.0092 | -0.90 | 61.9% | 1 | 1 |
| 19 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 170.00 | 35.00 | 32.30/35.00 | 0.04 | -0.05 | 0.0069 | -0.93 | 62.8% | 1 | 1 |
| 1 | — | 62.2% | 0.04 | 0.0048 | -0.05 | 0.03 | 0.00/0.75 | 2.55 | 175.00 | 39.80 | 37.30/40.00 | 0.04 | -0.05 | 0.0058 | -0.94 | 69.1% | 2 | — |
2026-09-18 · 17d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).