Options · 15-min delayed
Underlying
$16.34
DTE
18d
2026-09-18
P/C Vol
0.06
P/C OI
0.01
ATM IV
9.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.56 | 0.00/1.35 | 0.01 | -0.05 | 0.0119 | -0.08 | 339.5% | — | 1 |
| 15 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.26 | 10.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 3 |
| 372 | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 12.50 | — | — | — | — | — | — | — | — | — |
| 53 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 15.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0057 | -0.00 | 12.5% | — | 3 |
| 133 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 17.50 | — | — | — | — | — | — | — | — | — |
| 129 | 3 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).