Options · 15-min delayed
Underlying
$163.79
DTE
22d
2026-11-20
P/C Vol
0.43
P/C OI
0.57
ATM IV
130.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 106.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 30 | 30 | 274.9% | 0.75 | 0.0029 | -0.80 | 0.13 | 56.70/60.60 | 48.00 | 130.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 4 | 4 | 62.3% | 0.91 | 0.0063 | -0.11 | 0.06 | 25.80/30.00 | 23.27 | 135.00 | 2.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.50 | 140.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 2 | 2 | 55.1% | 0.84 | 0.0110 | -0.14 | 0.10 | 16.80/21.00 | 29.40 | 145.00 | 5.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.73 | 150.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 169.7% | 0.64 | 0.0055 | -0.59 | 0.15 | 29.50/33.50 | 25.77 | 155.00 | 6.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| 1 | — | 54.2% | 0.60 | 0.0177 | -0.20 | 0.15 | 8.80/12.80 | 7.70 | 160.00 | 6.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 3.1% | 1 | — |
| 1 | — | 197.9% | 0.59 | 0.0049 | -0.71 | 0.16 | 29.60/33.70 | 29.75 | 165.00 | 10.74 | 9.10/13.10 | 0.16 | -0.22 | 0.0155 | -0.48 | 63.8% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.60 | 170.00 | 12.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 29.06 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 180.00 | 20.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.06 | 185.00 | 13.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 18.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 107.5% | 0.30 | 0.0081 | -0.35 | 0.14 | 5.70/9.30 | 16.40 | 195.00 | 35.00 | 31.20/34.80 | 0.09 | -0.11 | 0.0092 | -0.86 | 61.6% | — | 16 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 200.00 | 27.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 39.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 130.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).