Options · 15-min delayed
Underlying
$85.29
DTE
21d
2026-11-20
P/C Vol
0.28
P/C OI
0.86
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/2.15 | 0.02 | -0.09 | 0.0027 | -0.05 | 188.6% | — | 10 |
| 5 | 10 | 76.6% | 0.98 | 0.0033 | -0.03 | 0.01 | 23.90/27.00 | 31.06 | 60.00 | 0.70 | 0.00/2.20 | 0.03 | -0.08 | 0.0062 | -0.08 | 117.3% | — | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.64 | 65.00 | 1.20 | 0.00/1.95 | 0.03 | -0.07 | 0.0085 | -0.09 | 93.2% | 2 | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.72 | 70.00 | 1.90 | 0.00/2.60 | 0.04 | -0.08 | 0.0128 | -0.13 | 81.2% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.80 | 75.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.99 | 80.00 | 1.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.70 | 85.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 90.00 | 4.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 102 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 95.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 23 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 100.00 | 19.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 105.00 | 19.90 | 17.50/20.30 | 0.04 | -0.04 | 0.0135 | -0.90 | 62.6% | 6 | 6 |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 110.00 | 20.65 | 24.60/27.90 | 0.05 | -0.10 | 0.0125 | -0.84 | 94.4% | 2 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).