Options · 15-min delayed
Underlying
$91.89
DTE
17d
2026-09-18
P/C Vol
0.74
P/C OI
0.58
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 80 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.10 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 100 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.15 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 40 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | 1 |
| 1 | — | 71.9% | 0.84 | 0.0172 | -0.11 | 0.05 | 12.40/14.50 | 12.70 | 80.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 83 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.20 | 85.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 20 | 37 |
| 7 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.94 | 90.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 3.1% | 1 | 2.0k |
| 23 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.09 | 95.00 | 4.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 50 |
| 2.0k | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 100.00 | — | — | — | — | — | — | — | — | — |
| 40 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 34 | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).