Options · 15-min delayed
Underlying
$0.24
DTE
20d
2026-11-20
P/C Vol
0.25
P/C OI
0.39
ATM IV
587.5%
IV Skew
1175.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 1 | — | — | — | — | — | 0.00/1.00 | 0.05 | 0.50 | 0.30 | 0.05/0.45 | 0.00 | -0.00 | 0.3206 | -0.13 | 1175.0% | 1 | 8 |
| — | 55 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.80 | 0.70/0.80 | 0.00 | -0.00 | 1.1501 | -0.67 | 550.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 1.50 | 1.30 | 1.00/1.30 | 0.00 | -0.00 | 0.9843 | -0.70 | 625.0% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 2.00 | 1.80 | 1.70/1.80 | 0.00 | -0.00 | 0.8950 | -0.71 | 668.8% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 3.00 | 2.80 | 2.70/2.80 | 0.00 | -0.00 | 0.7981 | -0.72 | 737.5% | 2 | — |
| 1 | — | — | — | — | — | — | 0.00/0.75 | 0.05 | 4.00 | 3.80 | 3.50/4.00 | — | — | — | — | — | 3 | 3 |
2026-11-20 · 20d · σ = 587.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).