Options · 15-min delayed
Underlying
$36.25
DTE
0d
2026-10-30
P/C Vol
0.60
P/C OI
0.20
ATM IV
97.7%
IV Skew
-48.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.31 | 0.00/2.15 | — | — | — | — | 1066.0% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.55 | 0.00/2.15 | — | — | — | — | 808.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.14 | 0.00/2.15 | — | — | — | — | 531.6% | — | 2 |
| 6 | 2 | 455.1% | 1.00 | — | -0.00 | — | 5.00/7.20 | 6.90 | 30.00 | 0.10 | 0.00/0.40 | — | — | — | — | 271.9% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 32.00 | 2.40 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 377.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.22 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 351.6% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.09 | 0.00/0.05 | — | — | — | — | 99.2% | — | 9 |
| 50 | 11 | 76.6% | 1.00 | — | -0.00 | — | 0.10/1.40 | 1.43 | 35.00 | — | — | — | — | — | — | — | — | — |
| 24 | 3 | 141.8% | 1.00 | 0.0001 | -0.00 | 0.00 | 0.00/2.40 | 0.40 | 36.00 | — | — | — | — | — | — | — | — | — |
| 41 | 7 | 154.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/2.10 | 0.20 | 36.50 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 51.2% | — | — | — | — | 0.00/0.25 | 1.00 | 37.00 | — | — | — | — | — | — | — | — | — |
| 97 | 53 | 78.5% | — | — | — | — | 0.00/0.35 | 0.38 | 37.50 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 234.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.43 | 38.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 256.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.40 | 38.50 | — | — | — | — | — | — | — | — | — |
| 250 | 16 | 277.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.15 | 0.30 | 39.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 313.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.10 | 0.33 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.19 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 97.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).