Options · 15-min delayed
Underlying
$6.30
DTE
22d
2026-11-20
P/C Vol
0.29
P/C OI
2.31
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 410.2% | 0.92 | 0.0228 | -0.02 | 0.00 | 3.30/4.20 | 3.65 | 2.50 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 5.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 1 | 105 |
| 41 | 2 | 25.0% | 0.00 | 0.0225 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 7.50 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 10.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 22d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).