Options · 15-min delayed
Underlying
$55.05
DTE
20d
2026-11-20
P/C Vol
0.23
P/C OI
0.37
ATM IV
65.4%
IV Skew
18.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/1.25 | 0.02 | -0.05 | 0.0107 | -0.08 | 107.6% | 54 | 55 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.00 | 0.45/3.90 | 0.05 | -0.09 | 0.0412 | -0.46 | 74.7% | 1 | 4 |
| 5 | 1 | 56.2% | 0.28 | 0.0468 | -0.06 | 0.04 | 0.00/2.45 | 1.35 | 60.00 | 1.22 | 4.20/7.30 | 0.05 | -0.09 | 0.0364 | -0.64 | 79.9% | 2 | 35 |
| — | — | — | — | — | — | — | — | — | 65.00 | 9.00 | 8.40/11.70 | 0.04 | -0.09 | 0.0271 | -0.74 | 92.8% | 2 | 43 |
| 16 | 5 | 70.9% | 0.09 | 0.0176 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 70.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 53 | 2 | 105.8% | 0.13 | 0.0157 | -0.07 | 0.03 | 0.00/1.75 | 0.85 | 75.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 189 | 190 | 112.5% | 0.10 | 0.0122 | -0.06 | 0.02 | 0.00/1.35 | 1.32 | 80.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| 64 | 32 | 177.1% | 0.11 | 0.0082 | -0.11 | 0.02 | 0.00/2.25 | 3.30 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 65.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).