Options · 15-min delayed
Underlying
$67.35
DTE
19d
2026-09-18
P/C Vol
0.82
P/C OI
0.93
ATM IV
60.1%
IV Skew
-15.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 63.5% | 0.63 | 0.0387 | -0.10 | 0.06 | 2.55/5.30 | 4.70 | 65.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 71.7% | 0.44 | 0.0358 | -0.12 | 0.06 | 0.25/3.50 | 2.31 | 70.00 | 2.05 | 2.10/5.20 | 0.06 | -0.08 | 0.0447 | -0.59 | 56.7% | 1 | 5 |
| 4 | 5 | 57.6% | 0.23 | 0.0344 | -0.07 | 0.05 | 0.00/2.45 | 0.81 | 75.00 | 4.90 | 6.10/9.10 | 0.05 | -0.07 | 0.0334 | -0.75 | 62.0% | — | 1 |
| — | 1 | 74.7% | 0.18 | 0.0230 | -0.08 | 0.04 | 0.00/2.35 | 1.53 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 52.9% | 0.03 | 0.0089 | -0.02 | 0.01 | 0.00/0.25 | 1.65 | 85.00 | 10.70 | 17.20/18.30 | 0.01 | -0.00 | 0.0080 | -0.97 | 51.0% | 8 | 8 |
| 2 | 1 | 97.2% | 0.08 | 0.0096 | -0.06 | 0.02 | 0.00/1.15 | 0.28 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 60.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).