Options · 15-min delayed
Underlying
$390.86
DTE
0d
2026-09-04
P/C Vol
1.26
P/C OI
0.52
ATM IV
62.0%
IV Skew
35.6%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 352.50 | 7.00 | 0.00/2.95 | — | — | — | — | 110.1% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 355.00 | 0.60 | 0.00/5.00 | — | — | — | — | 122.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 357.50 | 32.00 | 0.00/4.50 | — | — | — | — | 112.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 360.00 | 2.54 | 0.00/4.40 | — | — | — | — | 105.5% | 1 | 128 |
| 156 | 24 | 106.2% | 1.00 | — | -0.04 | — | 22.70/29.00 | 21.60 | 365.00 | 18.83 | 0.00/5.20 | — | — | — | — | 98.9% | 1 | 1 |
| 3 | 1 | 54.0% | 1.00 | — | -0.05 | — | 18.20/24.70 | 18.50 | 370.00 | 20.00 | 0.20/6.10 | — | — | — | — | 92.8% | 1 | 2 |
| 5 | 4 | 59.8% | 1.00 | — | -0.05 | — | 14.90/20.00 | 4.46 | 375.00 | 40.90 | 0.20/6.50 | — | — | — | — | 81.2% | 1 | — |
| 13 | 6 | 59.6% | 1.00 | — | -0.05 | — | 11.10/16.00 | 11.80 | 380.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 77.0% | 1.00 | 0.0000 | -0.05 | 0.00 | 7.80/13.60 | 2.38 | 382.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 53.0% | 1.00 | 0.0000 | -0.05 | 0.00 | 7.50/11.40 | 8.00 | 385.00 | 24.10 | 3.60/7.90 | 0.00 | -0.00 | 0.0000 | — | 72.9% | 532 | 309 |
| 1 | 3 | 66.2% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.70/9.40 | 6.49 | 387.50 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 63.0% | 1.00 | 0.0036 | -0.35 | 0.00 | 3.70/7.70 | 1.22 | 390.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 68.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 1.25/7.10 | 10.00 | 392.50 | 27.00 | 5.20/10.60 | 0.00 | 0.05 | 0.0000 | -1.00 | 61.0% | — | 1 |
| 1 | — | 71.6% | — | 0.0000 | -0.00 | 0.00 | 0.30/6.40 | 6.95 | 395.00 | 52.80 | 7.40/12.50 | 0.00 | 0.05 | 0.0000 | -1.00 | 66.4% | 1 | 1 |
| 17 | 5 | 64.0% | — | 0.0000 | -0.00 | 0.00 | 1.65/5.90 | 2.75 | 400.00 | 12.80 | 10.60/15.90 | 0.00 | 0.05 | 0.0000 | -1.00 | 67.2% | 9 | 11 |
| 21 | 1 | 70.9% | — | — | — | — | 0.00/6.20 | 1.49 | 405.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 57.2% | — | — | — | — | 0.00/1.10 | 1.00 | 410.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 75.8% | — | — | — | — | 0.00/3.30 | 1.45 | 415.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 56.90 | 27.00/33.50 | — | 0.05 | — | -1.00 | 76.4% | — | — |
| 2 | 2 | 121.9% | — | — | — | — | 0.00/4.30 | 0.20 | 435.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 128.2% | — | — | — | — | 0.00/4.00 | 1.32 | 440.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).