Options · 15-min delayed
Underlying
$316.79
DTE
6d
2026-11-06
P/C Vol
1.51
P/C OI
1.85
ATM IV
136.0%
IV Skew
-1.4%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 265.00 | 5.96 | 1.55/8.90 | 0.09 | -1.01 | 0.0039 | -0.14 | 138.2% | 10 | 6 |
| — | — | — | — | — | — | — | — | — | 270.00 | 6.98 | 4.40/9.80 | 0.10 | -1.23 | 0.0043 | -0.17 | 145.1% | 11 | 5 |
| — | — | — | — | — | — | — | — | — | 275.00 | 6.00 | 3.70/11.20 | 0.11 | -1.24 | 0.0048 | -0.19 | 137.6% | 10 | 16 |
| — | — | — | — | — | — | — | — | — | 280.00 | 7.00 | 5.10/12.50 | 0.12 | -1.35 | 0.0052 | -0.21 | 137.4% | 1 | 12 |
| 1 | — | 145.0% | 0.75 | 0.0054 | -1.59 | 0.13 | 39.80/46.60 | 85.32 | 285.00 | 7.80 | 6.40/13.90 | 0.13 | -1.43 | 0.0057 | -0.24 | 136.1% | 10 | 11 |
| 1 | — | 141.0% | 0.65 | 0.0064 | -1.78 | 0.15 | 30.10/36.50 | 43.35 | 300.00 | 18.00 | 13.50/17.10 | 0.15 | -1.64 | 0.0068 | -0.34 | 133.5% | 2 | 5 |
| 3 | 2 | 139.3% | 0.62 | 0.0067 | -1.82 | 0.15 | 27.00/33.50 | 72.35 | 305.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 18.10 | 17.70/21.90 | 0.16 | -1.74 | 0.0072 | -0.41 | 133.2% | 11 | 18 |
| — | — | — | — | — | — | — | — | — | 315.00 | 21.85 | 18.90/25.60 | 0.16 | -1.76 | 0.0073 | -0.45 | 132.7% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 320.00 | 23.65 | 21.10/28.60 | 0.16 | -1.76 | 0.0074 | -0.49 | 132.1% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 325.00 | 25.07 | 24.00/31.30 | 0.16 | -1.75 | 0.0074 | -0.53 | 131.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 330.00 | 34.22 | 27.00/34.00 | 0.16 | -1.72 | 0.0074 | -0.56 | 130.6% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 340.00 | 33.90 | 33.20/41.00 | 0.15 | -1.64 | 0.0071 | -0.63 | 130.9% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 345.00 | 37.10 | 38.10/44.00 | 0.15 | -1.63 | 0.0068 | -0.66 | 133.7% | 1 | 5 |
| 12 | 2 | 134.9% | 0.31 | 0.0065 | -1.63 | 0.14 | 7.90/15.40 | 12.00 | 350.00 | 40.76 | 40.70/46.00 | 0.14 | -1.43 | 0.0068 | -0.70 | 125.3% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 355.00 | 31.10 | 44.30/51.20 | 0.14 | -1.43 | 0.0063 | -0.73 | 129.4% | 2 | 7 |
| 7 | 5 | 133.9% | 0.23 | 0.0056 | -1.39 | 0.12 | 4.40/11.70 | 34.70 | 365.00 | 30.90 | 53.20/58.40 | 0.12 | -1.29 | 0.0056 | -0.78 | 130.6% | — | 1 |
| 3 | 10 | 137.1% | 0.21 | 0.0052 | -1.36 | 0.12 | 4.50/10.60 | 7.00 | 370.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 134.3% | 0.18 | 0.0048 | -1.19 | 0.11 | 3.00/8.90 | 22.26 | 377.50 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 134.2% | 0.17 | 0.0046 | -1.14 | 0.10 | 2.65/8.50 | 9.41 | 380.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 137.0% | 0.14 | 0.0040 | -1.02 | 0.09 | 1.00/8.20 | 18.24 | 390.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 138.0% | 0.12 | 0.0037 | -0.96 | 0.08 | 1.00/7.30 | 5.70 | 395.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 147.3% | 0.13 | 0.0035 | -1.05 | 0.08 | 0.70/8.40 | 19.50 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 136.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).