Options · 15-min delayed
Underlying
$179.00
DTE
0d
2026-10-30
P/C Vol
0.47
P/C OI
0.79
ATM IV
63.3%
IV Skew
-3.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 2 | 241.0% | 1.00 | — | -0.02 | — | 32.65/36.15 | 24.55 | 145.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 230.4% | 1.00 | — | -0.02 | — | 28.10/31.15 | 23.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 179.5% | 1.00 | — | -0.02 | — | 22.65/26.20 | 28.50 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.05 | 0.00/0.09 | — | — | — | — | 98.4% | 47 | 264 |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.06 | 0.00/0.09 | — | — | — | — | 86.7% | 165 | 84 |
| 4 | 3 | 129.4% | 1.00 | — | -0.02 | — | 13.10/16.20 | 13.15 | 165.00 | 0.03 | 0.01/0.10 | — | — | — | — | 77.0% | 155 | 307 |
| 14 | 5 | 114.5% | 1.00 | — | -0.02 | — | 10.65/13.75 | 9.85 | 167.50 | 0.08 | 0.00/0.15 | — | — | — | — | 68.0% | 226 | 74 |
| 102 | 3 | 89.1% | 1.00 | — | -0.02 | — | 8.40/10.70 | 7.95 | 170.00 | 0.17 | 0.09/0.45 | — | — | — | — | 72.9% | 152 | 1.2k |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.30 | 0.33/0.96 | — | — | — | — | 75.2% | 882 | 1.1k |
| 328 | 68 | 80.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.80/7.00 | 5.94 | 175.00 | 0.86 | 0.63/0.89 | 0.00 | -0.00 | 0.0000 | — | 59.7% | 176 | 267 |
| 20 | 309 | 57.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.46/3.50 | 3.39 | 177.50 | 1.64 | 1.46/1.98 | 0.00 | -0.00 | 0.0000 | — | 64.4% | 14 | 94 |
| 448 | 495 | 62.5% | — | 0.0000 | -0.00 | 0.00 | 1.60/2.15 | 2.17 | 180.00 | 2.42 | 1.82/4.05 | 0.00 | 0.02 | 0.0000 | -1.00 | 64.1% | 61 | 115 |
| 197 | 271 | 70.2% | — | 0.0000 | -0.00 | 0.00 | 1.02/1.50 | 1.29 | 182.50 | 5.61 | 2.86/5.60 | 0.00 | 0.02 | 0.0000 | -1.00 | 53.4% | 10 | 29 |
| 1.6k | 1.6k | 67.4% | — | — | — | — | 0.52/0.69 | 0.63 | 185.00 | 5.05 | 4.80/7.50 | 0.00 | 0.02 | 0.0000 | -1.00 | 99.0% | 28 | 71 |
| 183 | 260 | 75.9% | — | — | — | — | 0.27/0.60 | 0.35 | 187.50 | 8.40 | 6.95/9.65 | — | 0.02 | — | -1.00 | 106.2% | 3 | 3 |
| 188 | 500 | 71.3% | — | — | — | — | 0.11/0.21 | 0.15 | 190.00 | 20.05 | 10.50/11.95 | — | 0.02 | — | -1.00 | 76.8% | 2 | 15 |
| 155 | 84 | 86.3% | — | — | — | — | 0.01/0.37 | 0.08 | 192.50 | 23.33 | 11.40/14.50 | — | 0.02 | — | -1.00 | 133.5% | 3 | — |
| 273 | 216 | 71.1% | — | — | — | — | 0.01/0.04 | 0.04 | 195.00 | 14.60 | 13.90/17.00 | — | 0.02 | — | -1.00 | 148.8% | 8 | 10 |
| 93 | 11 | 86.7% | — | — | — | — | 0.00/0.09 | 0.07 | 197.50 | 10.75 | 16.40/20.10 | — | 0.02 | — | -1.00 | 190.4% | — | — |
2026-10-30 · 0d · σ = 63.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).