Options · 15-min delayed
Underlying
$169.49
DTE
0d
2026-10-30
P/C Vol
0.27
P/C OI
0.79
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.25 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.07 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 30.07 | 140.00 | — | — | — | — | — | — | — | — | — |
| 38 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.55 | 145.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | 74 |
| 15 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.50 | 150.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 296 |
| 8 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.50 | 155.00 | 0.24 | 0.00/0.00 | — | — | — | — | 25.0% | 105 | 327 |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.35 | 0.00/0.00 | — | — | — | — | 25.0% | 54 | 112 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.50 | 0.00/0.00 | — | — | — | — | 25.0% | 77 | 264 |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 30 | 84 |
| 4 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.58 | 165.00 | 1.66 | 0.00/0.00 | — | — | — | — | 12.5% | 98 | 307 |
| 14 | 18 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.25 | 167.50 | 3.01 | 0.00/0.00 | — | — | — | — | 3.1% | 10 | 74 |
| 102 | 18 | 1.6% | — | — | — | — | 0.00/0.00 | 2.85 | 170.00 | 3.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 269 | 1.2k |
| — | — | — | — | — | — | — | — | — | 172.50 | 4.38 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 1.1k |
| 328 | 152 | 12.5% | — | — | — | — | 0.00/0.00 | 1.02 | 175.00 | 6.97 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | 267 |
| 20 | 16 | 12.5% | — | — | — | — | 0.00/0.00 | 0.72 | 177.50 | 7.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 50 | 94 |
| 448 | 254 | 25.0% | — | — | — | — | 0.00/0.00 | 0.42 | 180.00 | 11.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 115 |
| 197 | 102 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 182.50 | 14.19 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | 29 |
| 1.6k | 1.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 185.00 | 16.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 71 |
| 183 | 25 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 187.50 | 15.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | 3 |
| 188 | 26 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).