Options · 15-min delayed
Underlying
$178.99
DTE
0d
2026-10-30
P/C Vol
0.36
P/C OI
0.77
ATM IV
42.2%
IV Skew
21.3%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 2 | 209.4% | 1.00 | — | -0.02 | — | 32.75/35.60 | 24.55 | 145.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 184.6% | 1.00 | — | -0.02 | — | 27.80/30.60 | 23.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 216.2% | 1.00 | — | -0.02 | — | 22.85/24.90 | 28.50 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.02 | 0.00/0.01 | — | — | — | — | 75.0% | 6 | 269 |
| — | — | — | — | — | — | — | — | — | 162.50 | 0.06 | 0.00/2.13 | — | — | — | — | 169.8% | 165 | 206 |
| 5 | 1 | 100.2% | 1.00 | — | -0.02 | — | 12.85/15.60 | 15.68 | 165.00 | 0.01 | 0.00/0.15 | — | — | — | — | 80.9% | 3 | 281 |
| 9 | 2 | 85.4% | 1.00 | — | -0.02 | — | 10.35/13.10 | 15.20 | 167.50 | 0.01 | 0.00/2.13 | — | — | — | — | 131.6% | 21 | 179 |
| 100 | 4 | 119.6% | 1.00 | — | -0.02 | — | 7.80/10.25 | 9.40 | 170.00 | 0.02 | 0.00/0.68 | — | — | — | — | 77.3% | 41 | 1.1k |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.02 | 0.00/2.13 | — | — | — | — | 91.6% | 172 | 997 |
| 306 | 189 | 68.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.20/5.00 | 5.50 | 175.00 | 0.14 | 0.00/0.01 | — | — | — | — | 19.9% | 362 | 308 |
| 115 | 6 | 65.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.96/3.25 | 2.90 | 177.50 | 0.22 | 0.00/1.06 | 0.00 | -0.00 | 0.0000 | — | 45.8% | 60 | 98 |
| 436 | 473 | 47.8% | — | 0.0000 | -0.00 | 0.00 | 0.01/1.33 | 0.60 | 180.00 | 1.36 | 0.67/1.94 | 0.00 | 0.02 | 0.0000 | -1.00 | 36.7% | 94 | 101 |
| 287 | 722 | 57.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.86 | 0.24 | 182.50 | 2.75 | 1.88/4.55 | 0.00 | 0.02 | 0.0000 | -1.00 | 63.5% | 49 | 29 |
| 1.2k | 897 | 36.5% | — | — | — | — | 0.00/0.06 | 0.02 | 185.00 | 5.25 | 4.45/6.85 | — | 0.02 | — | -1.00 | 76.6% | 206 | 65 |
| 265 | 59 | 56.1% | — | — | — | — | 0.00/0.26 | 0.15 | 187.50 | 4.10 | 7.45/9.75 | — | 0.02 | — | -1.00 | 52.0% | 2 | 4 |
| 364 | 290 | 46.1% | — | — | — | — | 0.00/0.01 | 0.01 | 190.00 | 10.00 | 9.40/12.15 | — | 0.02 | — | -1.00 | 123.2% | 3 | 15 |
| 188 | 26 | 91.6% | — | — | — | — | 0.00/0.50 | 0.09 | 192.50 | 23.33 | 11.90/14.70 | — | 0.02 | — | -1.00 | 141.8% | 3 | — |
| 376 | 160 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 195.00 | 16.20 | 14.75/16.80 | — | 0.02 | — | -1.00 | 138.6% | 2 | 2 |
| 92 | 4 | 102.3% | — | — | — | — | 0.00/0.26 | 0.02 | 197.50 | 10.75 | 17.25/19.70 | — | 0.02 | — | -1.00 | 172.7% | — | — |
2026-10-30 · 0d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).