DAR Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$65.19

DTE

13d

2026-09-18

P/C Vol

0.15

P/C OI

0.51

ATM IV

48.2%

IV Skew

3.6%

25Δ put − call

Max Pain

$63

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	140.5%	0.94	0.0071	-0.09	0.02	18.30/20.80	23.08	45.00	—	—	—	—	—	—	—	—	—
2	—	151.6%	0.86	0.0120	-0.17	0.03	13.40/16.90	19.53	50.00	0.07	0.00/0.35	0.01	-0.03	0.0076	-0.03	80.9%	1	55
144	—	105.3%	0.88	0.0150	-0.10	0.02	11.00/13.60	8.80	52.50	0.13	0.00/0.75	0.02	-0.05	0.0130	-0.07	81.4%	4	12
52	44	55.2%	0.96	0.0139	-0.03	0.01	8.70/12.00	7.80	55.00	0.43	0.00/0.40	0.01	-0.03	0.0150	-0.05	58.0%	1	38
417	317	69.7%	0.85	0.0273	-0.08	0.03	6.70/8.50	5.30	57.50	0.21	0.10/0.50	0.02	-0.04	0.0248	-0.08	50.8%	11	658
287	106	61.9%	0.78	0.0386	-0.09	0.04	4.90/6.30	6.50	60.00	0.43	0.25/0.80	0.03	-0.07	0.0409	-0.19	53.5%	3	1.9k
475	2	55.1%	0.68	0.0526	-0.10	0.04	3.30/4.30	3.60	62.50	0.94	0.60/1.35	0.04	-0.08	0.0574	-0.30	49.5%	1	762
4.0k	35	49.2%	0.54	0.0656	-0.10	0.05	1.90/2.60	2.20	65.00	1.92	1.80/2.30	0.05	-0.08	0.0686	-0.46	47.1%	7	441
1.4k	43	45.9%	0.37	0.0667	-0.08	0.05	0.95/1.40	1.06	67.50	2.10	3.00/3.90	0.05	-0.08	0.0621	-0.62	49.9%	90	187
363	23	50.0%	0.24	0.0511	-0.08	0.04	0.25/0.90	0.70	70.00	3.60	5.00/6.60	0.04	-0.07	0.0501	-0.74	52.1%	1	4
548	3	55.5%	0.17	0.0373	-0.07	0.03	0.10/0.65	0.39	72.50	—	—	—	—	—	—	—	—	—
130	2	54.3%	0.10	0.0256	-0.04	0.02	0.05/0.60	0.38	75.00	—	—	—	—	—	—	—	—	—
195	191	76.5%	0.09	0.0174	-0.06	0.02	0.00/0.85	0.15	80.00	—	—	—	—	—	—	—	—	—
11	6	89.8%	0.07	0.0122	-0.06	0.02	0.00/0.75	0.10	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 48.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).