Options · 15-min delayed
Underlying
$66.62
DTE
19d
2026-11-20
P/C Vol
0.13
P/C OI
0.29
ATM IV
21.5%
IV Skew
4.3%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.07 | 0.00/0.10 | 0.00 | -0.01 | 0.0020 | -0.01 | 75.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0042 | -0.02 | 60.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0045 | -0.01 | 48.4% | 1 | 46 |
| 8 | 1 | 58.3% | 0.94 | 0.0141 | -0.04 | 0.02 | 10.50/13.40 | 8.21 | 55.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0089 | -0.03 | 45.1% | 22 | 97 |
| 1 | 1 | 56.2% | 0.89 | 0.0219 | -0.05 | 0.03 | 8.20/9.70 | 6.25 | 57.50 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0131 | -0.03 | 36.2% | 16 | 77 |
| 17 | 20 | 47.0% | 0.85 | 0.0321 | -0.05 | 0.03 | 5.80/7.30 | 4.89 | 60.00 | 0.10 | 0.05/0.15 | 0.02 | -0.01 | 0.0245 | -0.06 | 30.1% | 2 | 303 |
| 605 | 5 | 36.8% | 0.80 | 0.0505 | -0.05 | 0.04 | 3.90/4.90 | 4.20 | 62.50 | 0.15 | 0.10/0.30 | 0.03 | -0.02 | 0.0521 | -0.12 | 25.4% | 17 | 196 |
| 1.2k | 96 | 24.7% | 0.69 | 0.0934 | -0.04 | 0.05 | 1.90/2.50 | 2.55 | 65.00 | 0.65 | 0.30/0.75 | 0.05 | -0.03 | 0.1004 | -0.29 | 22.5% | 3 | 133 |
| 918 | 202 | 21.8% | 0.42 | 0.1184 | -0.04 | 0.06 | 0.65/1.00 | 0.75 | 67.50 | 4.13 | 1.35/1.85 | 0.06 | -0.03 | 0.1209 | -0.58 | 21.3% | 1 | 1 |
| 214 | 139 | 21.1% | 0.17 | 0.0788 | -0.02 | 0.04 | 0.15/0.30 | 0.25 | 70.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 25.0% | 0.08 | 0.0387 | -0.02 | 0.02 | 0.00/0.15 | 0.05 | 72.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 34.5% | 0.08 | 0.0271 | -0.02 | 0.02 | 0.00/0.20 | 0.17 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 21.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).