Options · 15-min delayed
Underlying
$66.10
DTE
13d
2026-09-18
P/C Vol
0.03
P/C OI
0.81
ATM IV
21.5%
IV Skew
3.7%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 9.00/14.00 | 11.50 | 47.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0025 | -0.01 | 76.2% | 61 | 172 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 10.60/13.90 | 12.23 | 50.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0032 | -0.01 | 65.6% | 1 | 263 |
| — | 145 | 55.5% | 0.99 | 0.0044 | -0.01 | 0.00 | 12.60/14.70 | 13.80 | 52.50 | 0.06 | 0.00/0.15 | 0.01 | -0.01 | 0.0056 | -0.02 | 59.4% | 10 | 296 |
| — | 115 | 55.9% | 0.96 | 0.0111 | -0.03 | 0.01 | 10.20/12.30 | 11.20 | 55.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0118 | -0.04 | 57.7% | 2 | 264 |
| — | 840 | 68.3% | 0.88 | 0.0239 | -0.07 | 0.03 | 7.80/9.30 | 8.75 | 57.50 | 0.11 | 0.00/0.20 | 0.01 | -0.02 | 0.0183 | -0.05 | 47.8% | 70 | 491 |
| 16 | 1.7k | 59.3% | 0.83 | 0.0348 | -0.08 | 0.03 | 6.20/7.00 | 6.25 | 60.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0170 | -0.02 | 26.8% | 1 | 807 |
| 10 | 2.5k | 38.6% | 0.80 | 0.0588 | -0.06 | 0.04 | 3.10/4.30 | 4.30 | 62.50 | 0.15 | 0.10/0.25 | 0.02 | -0.02 | 0.0600 | -0.12 | 26.0% | 2 | 3.1k |
| 381 | 10 | 24.1% | 0.67 | 0.1213 | -0.05 | 0.05 | 1.70/1.90 | 1.80 | 65.00 | 0.60 | 0.35/0.55 | 0.04 | -0.03 | 0.1462 | -0.30 | 19.0% | 2 | 1.5k |
| 3.0k | 2 | 20.6% | 0.32 | 0.1384 | -0.04 | 0.04 | 0.35/0.55 | 0.50 | 67.50 | 2.38 | 1.55/1.75 | 0.04 | -0.02 | 0.1627 | -0.73 | 16.3% | 2 | 2.2k |
| 6.9k | 2 | 22.3% | 0.10 | 0.0614 | -0.02 | 0.02 | 0.05/0.15 | 0.09 | 70.00 | 4.60 | 3.00/4.10 | 0.02 | -0.01 | 0.0646 | -0.88 | 24.2% | 1 | 1.5k |
| 1.4k | 1 | 36.1% | 0.10 | 0.0381 | -0.03 | 0.02 | 0.00/0.25 | 0.10 | 72.50 | 6.20 | 5.20/7.50 | 0.04 | -0.08 | 0.0403 | -0.77 | 60.4% | 2 | 2 |
| 1.1k | 12 | 40.2% | 0.05 | 0.0219 | -0.02 | 0.01 | 0.00/0.15 | 0.05 | 75.00 | 7.52 | 7.60/10.20 | 0.04 | -0.10 | 0.0305 | -0.78 | 77.1% | 1 | 1 |
| 241 | 1 | 39.5% | 0.02 | 0.0094 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 77.50 | — | — | — | — | — | — | — | — | — |
| 111 | 1 | 51.4% | 0.03 | 0.0102 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 23 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
| 134 | 2 | 87.4% | 0.04 | 0.0075 | -0.03 | 0.01 | 0.00/0.45 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 21.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).