Options · 15-min delayed
Underlying
$29.13
DTE
0d
2026-10-30
P/C Vol
0.02
P/C OI
0.63
ATM IV
1.6%
IV Skew
-40.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.01 | 0.00/2.13 | — | — | — | — | 818.0% | 13 | 44 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.01 | 0.00/2.13 | — | — | — | — | 743.8% | 8 | 19 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.01 | 0.00/2.13 | — | — | — | — | 672.3% | 8 | 25 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.01 | 0.00/2.13 | — | — | — | — | 602.7% | 8 | 13 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 28.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 66 | — |
| — | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.16 | 29.00 | 0.19 | 0.00/0.00 | — | — | — | — | 3.1% | 7 | — |
| — | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 0.04 | 29.50 | — | — | — | — | — | — | — | — | — |
| — | 17 | 12.5% | — | — | — | — | 0.00/0.00 | 0.02 | 30.00 | 1.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 160 | — | 65.6% | — | — | — | — | 0.00/0.03 | 0.05 | 31.00 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 4.6k | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 32.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 10.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).