Options · 15-min delayed
Underlying
$63.16
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.32
ATM IV
55.9%
IV Skew
-7.5%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 2.30 | 0.00/2.45 | 0.02 | -0.09 | 0.0044 | -0.07 | 193.8% | 6 | 14 |
| — | — | — | — | — | — | — | — | — | 40.00 | 4.20 | 0.00/2.85 | 0.02 | -0.09 | 0.0064 | -0.09 | 165.9% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 45.00 | 2.05 | 0.00/3.20 | 0.03 | -0.10 | 0.0093 | -0.12 | 138.4% | 2 | 20 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.10 | 50.00 | 0.34 | 0.05/0.75 | 0.02 | -0.03 | 0.0122 | -0.07 | 69.0% | 2 | 457 |
| 22 | — | 58.3% | 0.86 | 0.0253 | -0.05 | 0.03 | 7.60/10.30 | 8.50 | 55.00 | 1.15 | 0.35/0.90 | 0.03 | -0.04 | 0.0251 | -0.12 | 53.6% | 6 | 256 |
| — | — | — | — | — | — | — | — | — | 57.50 | 1.05 | 0.65/1.40 | 0.04 | -0.05 | 0.0361 | -0.20 | 50.6% | 10 | 75 |
| 24 | 4 | 68.8% | 0.66 | 0.0352 | -0.10 | 0.06 | 3.60/6.00 | 3.56 | 60.00 | 3.00 | 1.50/2.15 | 0.05 | -0.06 | 0.0454 | -0.31 | 51.2% | 3 | 699 |
| 54 | 5 | 57.5% | 0.56 | 0.0452 | -0.09 | 0.06 | 3.70/4.20 | 4.10 | 62.50 | 2.90 | 2.45/3.10 | 0.06 | -0.07 | 0.0478 | -0.43 | 54.4% | 2 | 80 |
| 438 | 2 | 57.3% | 0.45 | 0.0456 | -0.09 | 0.06 | 2.55/3.10 | 2.95 | 65.00 | 4.30 | 3.80/4.50 | 0.06 | -0.07 | 0.0478 | -0.55 | 54.6% | 1 | 191 |
| 46 | 5 | 58.7% | 0.35 | 0.0417 | -0.08 | 0.06 | 1.85/2.25 | 2.00 | 67.50 | — | — | — | — | — | — | — | — | — |
| 2.7k | 5 | 57.7% | 0.26 | 0.0368 | -0.07 | 0.05 | 1.00/1.70 | 1.05 | 70.00 | 7.50 | 7.10/9.60 | 0.05 | -0.07 | 0.0359 | -0.73 | 60.7% | 1 | 353 |
| 6 | 1 | 59.0% | 0.19 | 0.0301 | -0.06 | 0.04 | 0.65/1.25 | 0.90 | 72.50 | — | — | — | — | — | — | — | — | — |
| 573 | 4 | 61.3% | 0.14 | 0.0240 | -0.05 | 0.03 | 0.50/0.90 | 0.71 | 75.00 | 14.70 | 11.20/13.90 | 0.03 | -0.04 | 0.0240 | -0.86 | 61.4% | 2 | 461 |
| 595 | 2 | 63.8% | 0.07 | 0.0144 | -0.03 | 0.02 | 0.15/0.55 | 0.35 | 80.00 | 18.54 | 16.00/17.20 | 0.02 | -0.02 | 0.0144 | -0.93 | 64.0% | 2 | 130 |
| 1.1k | 81 | 67.6% | 0.04 | 0.0086 | -0.02 | 0.01 | 0.05/0.35 | 0.44 | 85.00 | 20.20 | 21.70/25.60 | 0.04 | -0.11 | 0.0149 | -0.81 | 118.5% | 4 | 76 |
| 1.9k | 2 | 75.8% | 0.03 | 0.0064 | -0.02 | 0.01 | 0.05/0.30 | 0.33 | 90.00 | 29.00 | 25.60/28.30 | 0.01 | -0.00 | 0.0049 | -0.98 | 69.7% | 4 | 26 |
| — | — | — | — | — | — | — | — | — | 95.00 | 33.98 | 30.10/33.20 | 0.03 | -0.09 | 0.0106 | -0.87 | 132.6% | 4 | 22 |
2026-11-20 · 21d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).