Options · 15-min delayed
Underlying
$15.81
DTE
13d
2026-09-18
P/C Vol
0.65
P/C OI
0.35
ATM IV
54.8%
IV Skew
-18.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 51 | 1 | 185.4% | 0.80 | 0.0502 | -0.06 | 0.01 | 1.35/4.10 | 3.50 | 12.50 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0568 | -0.14 | 134.4% | 10 | 8 |
| 4 | 1 | 53.1% | 0.72 | 0.2114 | -0.02 | 0.01 | 0.85/1.40 | 1.24 | 15.00 | 0.30 | 0.10/0.35 | 0.01 | -0.02 | 0.2023 | -0.29 | 56.4% | 1 | 29 |
| 7 | 1 | 74.6% | 0.26 | 0.1461 | -0.03 | 0.01 | 0.00/0.70 | 0.19 | 17.50 | — | — | — | — | — | — | — | — | — |
| 39 | 14 | 100.8% | 0.13 | 0.0699 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 159.0% | 0.15 | 0.0500 | -0.04 | 0.01 | 0.00/0.75 | 0.35 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).