Options · 15-min delayed
Underlying
$6.46
DTE
17d
2026-09-18
P/C Vol
0.64
P/C OI
0.43
ATM IV
64.1%
IV Skew
-4.7%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 418.0% | 0.90 | 0.0293 | -0.03 | 0.00 | 3.00/3.90 | 4.00 | 3.00 | 0.05 | 0.00/0.30 | 0.00 | -0.01 | 0.0299 | -0.06 | 285.9% | 9 | 27 |
| 1 | 1 | 115.6% | 0.98 | 0.0300 | -0.00 | 0.00 | 2.00/2.95 | 2.55 | 4.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| 44 | 1 | 83.6% | 0.94 | 0.1075 | -0.00 | 0.00 | 1.10/1.90 | 1.35 | 5.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.1131 | -0.07 | 88.3% | 12 | 297 |
| 1.0k | 71 | 62.9% | 0.73 | 0.3737 | -0.01 | 0.00 | 0.55/0.70 | 0.64 | 6.00 | 0.10 | 0.10/0.25 | 0.00 | -0.01 | 0.3642 | -0.27 | 65.2% | 6 | 918 |
| 1.1k | 4 | 69.9% | 0.33 | 0.3711 | -0.01 | 0.01 | 0.15/0.25 | 0.20 | 7.00 | 0.71 | 0.65/0.80 | 0.00 | -0.01 | 0.3835 | -0.68 | 66.8% | 1 | 612 |
| 777 | 5 | 61.7% | 0.06 | 0.1454 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 1.60 | 1.45/1.85 | 0.00 | -0.01 | 0.1947 | -0.84 | 91.4% | 11 | 351 |
| 1.3k | 2 | 85.9% | 0.05 | 0.0807 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 2.51 | 2.10/3.10 | 0.00 | -0.01 | 0.1106 | -0.91 | 104.7% | 6 | 25 |
| 433 | 3 | 107.8% | 0.04 | 0.0571 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.70 | 3.00/4.00 | 0.00 | -0.03 | 0.1016 | -0.73 | 234.4% | 4 | 12 |
| 92 | 1 | 125.0% | 0.03 | 0.0429 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 4.70 | 4.00/5.00 | 0.00 | -0.03 | 0.0882 | -0.75 | 260.5% | 1 | 1 |
| 211 | 5 | 140.6% | 0.03 | 0.0346 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 12.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 83 | 10 | 200.8% | 0.08 | 0.0541 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 13.00 | 6.81 | 6.10/7.10 | 0.00 | -0.01 | 0.0448 | -0.94 | 181.3% | 2 | 11 |
| 72 | 1 | 244.5% | 0.12 | 0.0571 | -0.02 | 0.00 | 0.00/0.35 | 0.10 | 14.00 | 6.27 | 7.80/9.00 | 0.01 | -0.06 | 0.0641 | -0.67 | 403.1% | 3 | 10 |
2026-09-18 · 17d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).