Options · 15-min delayed
Underlying
$496.74
DTE
21d
2026-11-20
P/C Vol
0.86
P/C OI
0.78
ATM IV
52.6%
IV Skew
4.4%
25Δ put − call
Max Pain
$550
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 377.90 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 358.60 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 341.00 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 2.50 | 1.50/7.60 | 0.22 | -0.32 | 0.0026 | -0.11 | 61.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 430.00 | 3.75 | 1.30/7.40 | 0.23 | -0.29 | 0.0030 | -0.12 | 54.2% | 1 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 304.50 | 440.00 | 8.35 | 2.90/8.20 | 0.27 | -0.33 | 0.0037 | -0.15 | 52.3% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 450.00 | 7.00 | 5.30/8.80 | 0.32 | -0.37 | 0.0044 | -0.18 | 50.4% | 1 | 15 |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 280.00 | 460.00 | 10.37 | 7.10/12.40 | 0.37 | -0.43 | 0.0051 | -0.24 | 50.7% | 1 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 210.00 | 470.00 | 12.70 | 10.30/14.20 | 0.42 | -0.51 | 0.0055 | -0.30 | 53.6% | 1 | 64 |
| 11 | 1 | 53.9% | 0.64 | 0.0058 | -0.61 | 0.45 | 29.70/35.00 | 25.00 | 480.00 | 21.60 | 13.40/18.70 | 0.45 | -0.56 | 0.0057 | -0.36 | 54.9% | 51 | 38 |
| 6 | 3 | 53.8% | 0.58 | 0.0061 | -0.63 | 0.47 | 22.30/29.50 | 18.30 | 490.00 | 21.10 | 17.40/22.30 | 0.47 | -0.56 | 0.0062 | -0.42 | 52.9% | 2 | 3 |
| 5 | 1 | 53.1% | 0.51 | 0.0063 | -0.63 | 0.48 | 18.00/24.30 | 14.47 | 500.00 | 25.40 | 20.70/27.10 | 0.48 | -0.56 | 0.0064 | -0.49 | 52.1% | 1 | 9 |
| 6 | 2 | 49.6% | 0.44 | 0.0067 | -0.58 | 0.47 | 14.50/18.40 | 7.70 | 510.00 | 30.70 | 28.00/32.10 | 0.47 | -0.53 | 0.0066 | -0.55 | 50.6% | 1 | 5 |
| 27 | 3 | 49.2% | 0.38 | 0.0065 | -0.55 | 0.45 | 11.20/14.60 | 12.00 | 520.00 | 29.60 | 32.40/38.30 | 0.45 | -0.50 | 0.0064 | -0.62 | 50.2% | 2 | 8 |
| 12 | 2 | 48.8% | 0.32 | 0.0061 | -0.51 | 0.43 | 6.70/11.40 | 9.82 | 530.00 | 43.67 | 39.10/46.20 | 0.43 | -0.49 | 0.0058 | -0.67 | 52.3% | 1 | 5 |
| 7 | 1 | 47.8% | 0.26 | 0.0057 | -0.45 | 0.39 | 5.10/8.50 | 5.40 | 540.00 | 29.91 | 17.00/21.10 | — | 0.07 | — | -1.00 | 0.0% | — | 2 |
| 227 | 5 | 48.6% | 0.21 | 0.0050 | -0.41 | 0.35 | 2.50/6.80 | 5.80 | 550.00 | 53.15 | 55.30/60.60 | 0.35 | -0.37 | 0.0050 | -0.78 | 50.1% | 1 | 5 |
| 2 | 172 | 48.3% | 0.17 | 0.0044 | -0.36 | 0.30 | 3.00/5.10 | 4.10 | 560.00 | 96.20 | 62.70/71.00 | 0.34 | -0.40 | 0.0043 | -0.79 | 56.3% | 1 | 5 |
| 9 | 1 | 52.1% | 0.15 | 0.0038 | -0.36 | 0.28 | 1.00/4.90 | 2.48 | 570.00 | 44.83 | 102.70/109.70 | 0.45 | -1.25 | 0.0026 | -0.63 | 121.0% | 1 | 8 |
2026-11-20 · 21d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).