Options · 15-min delayed
Underlying
$229.38
DTE
0d
2026-10-30
P/C Vol
0.43
P/C OI
0.31
ATM IV
45.0%
IV Skew
5.3%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 405 | 4 | 87.5% | 1.00 | — | -0.03 | — | 18.85/19.95 | 20.80 | 210.00 | 0.04 | 0.02/0.06 | — | — | — | — | 53.5% | 31 | 908 |
| 10 | 1 | 83.7% | 1.00 | — | -0.03 | — | 16.20/19.00 | 17.40 | 212.50 | 0.01 | 0.01/0.10 | — | — | — | — | 54.5% | 5 | 599 |
| 3.9k | 4 | 62.0% | 1.00 | — | -0.03 | — | 13.75/15.75 | 15.47 | 215.00 | 0.12 | 0.03/0.16 | — | — | — | — | 51.8% | 21 | 1.4k |
| 96 | 1 | 64.6% | 1.00 | — | -0.03 | — | 11.30/13.90 | 13.67 | 217.50 | 0.20 | 0.17/0.24 | — | — | — | — | 48.2% | 13 | 728 |
| 918 | 3 | 52.1% | 1.00 | — | -0.03 | — | 9.20/10.80 | 11.20 | 220.00 | 0.37 | 0.33/0.44 | — | — | — | — | 47.1% | 65 | 710 |
| 168 | 4 | 54.1% | 1.00 | — | -0.03 | — | 7.20/8.05 | 8.90 | 222.50 | 0.72 | 0.62/0.77 | — | — | — | — | 45.8% | 55 | 750 |
| 1.1k | 90 | 49.3% | 1.00 | — | -0.03 | — | 5.60/5.95 | 5.89 | 225.00 | 1.21 | 1.16/1.33 | — | — | — | — | 45.2% | 92 | 360 |
| 447 | 17 | 49.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.10/4.35 | 4.11 | 227.50 | 2.06 | 2.00/2.06 | 0.00 | -0.00 | 0.0000 | — | 43.1% | 24 | 308 |
| 1.2k | 89 | 46.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.64/2.83 | 2.81 | 230.00 | 3.15 | 3.10/3.30 | 0.00 | 0.03 | 0.0000 | -1.00 | 44.0% | 35 | 602 |
| 1.2k | 223 | 45.8% | — | 0.0000 | -0.00 | 0.00 | 1.70/1.81 | 1.71 | 232.50 | 4.65 | 4.50/4.85 | 0.00 | 0.03 | 0.0000 | -1.00 | 44.6% | 10 | 110 |
| 885 | 189 | 44.5% | — | — | — | — | 0.93/1.03 | 0.99 | 235.00 | 5.85 | 6.20/6.60 | — | 0.03 | — | -1.00 | 43.6% | 8 | 85 |
| 3.1k | 120 | 43.3% | — | — | — | — | 0.46/0.53 | 0.50 | 237.50 | 7.32 | 6.50/9.20 | — | 0.03 | — | -1.00 | 56.0% | 11 | 30 |
| 1.6k | 141 | 43.0% | — | — | — | — | 0.21/0.26 | 0.21 | 240.00 | 10.49 | 9.75/11.45 | — | 0.03 | — | -1.00 | 59.9% | 5 | 11 |
| 3.1k | 18 | 44.7% | — | — | — | — | 0.05/0.15 | 0.14 | 242.50 | 11.09 | 11.20/14.05 | — | 0.03 | — | -1.00 | 71.3% | 5 | 3 |
| 1.1k | 17 | 41.2% | — | — | — | — | 0.01/0.04 | 0.01 | 245.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 17 | 44.9% | — | — | — | — | 0.01/0.03 | 0.07 | 247.50 | 21.73 | 17.10/18.85 | — | 0.03 | — | -1.00 | 82.2% | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 20.15 | 18.60/21.35 | — | 0.03 | — | -1.00 | 89.9% | 1 | — |
2026-10-30 · 0d · σ = 45.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).