Options · 15-min delayed
Underlying
$90.86
DTE
1d
2026-10-30
P/C Vol
0.70
P/C OI
0.60
ATM IV
38.7%
IV Skew
7.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 4 | 69.9% | 0.99 | 0.0054 | -0.04 | 0.00 | 7.10/9.00 | 9.95 | 83.00 | 0.02 | 0.00/1.04 | 0.00 | -0.15 | 0.0150 | -0.03 | 92.5% | 3 | 147 |
| 1 | 3 | 64.6% | 0.99 | 0.0084 | -0.05 | 0.00 | 6.00/8.15 | 8.80 | 84.00 | 0.04 | 0.00/1.02 | 0.00 | -0.15 | 0.0190 | -0.03 | 83.3% | 3 | 193 |
| 6 | 3 | 60.7% | 0.98 | 0.0147 | -0.07 | 0.00 | 5.05/7.20 | 7.80 | 85.00 | 0.04 | 0.01/0.04 | 0.00 | -0.00 | 0.0012 | -0.00 | 39.8% | 12 | 176 |
| 3 | 1 | 54.4% | 0.97 | 0.0231 | -0.09 | 0.00 | 4.15/6.15 | 8.05 | 86.00 | 0.06 | 0.03/0.05 | 0.00 | -0.00 | 0.0027 | -0.00 | 35.4% | 12 | 153 |
| 4 | 4 | 74.3% | 0.87 | 0.0590 | -0.38 | 0.01 | 3.40/4.80 | 6.37 | 87.00 | 0.10 | 0.00/0.13 | 0.00 | -0.03 | 0.0168 | -0.01 | 36.5% | 41 | 247 |
| 18 | 15 | 52.6% | 0.88 | 0.0795 | -0.26 | 0.01 | 2.47/3.50 | 3.34 | 88.00 | 0.14 | 0.12/0.25 | 0.00 | -0.08 | 0.0532 | -0.04 | 35.8% | 2 | 390 |
| 7 | 1 | 59.3% | 0.75 | 0.1118 | -0.45 | 0.01 | 1.76/3.00 | 2.65 | 89.00 | 0.35 | 0.27/0.42 | 0.01 | -0.16 | 0.1235 | -0.12 | 34.2% | 3 | 116 |
| 1.1k | 21 | 37.4% | 0.69 | 0.1979 | -0.32 | 0.02 | 1.21/1.70 | 1.85 | 90.00 | 0.61 | 0.53/0.92 | 0.02 | -0.33 | 0.1881 | -0.32 | 39.9% | 6 | 280 |
| 444 | 7 | 38.0% | 0.48 | 0.2204 | -0.36 | 0.02 | 0.72/1.18 | 0.87 | 91.00 | 1.15 | 0.93/1.37 | 0.02 | -0.37 | 0.2120 | -0.52 | 39.5% | 5 | 240 |
| 326 | 33 | 29.5% | 0.21 | 0.2079 | -0.21 | 0.01 | 0.42/0.51 | 0.44 | 92.00 | 1.51 | 1.17/2.19 | 0.02 | -0.39 | 0.1584 | -0.69 | 47.0% | 79 | 126 |
| 283 | 36 | 29.0% | 0.06 | 0.0914 | -0.09 | 0.01 | 0.17/0.25 | 0.27 | 93.00 | 1.76 | 1.95/3.05 | 0.01 | -0.36 | 0.1127 | -0.79 | 53.5% | 15 | 128 |
| 609 | 34 | 28.1% | 0.01 | 0.0216 | -0.02 | 0.00 | 0.08/0.10 | 0.09 | 94.00 | 3.05 | 3.05/3.65 | 0.01 | -0.18 | 0.0722 | -0.91 | 48.4% | 1 | 223 |
| 1.4k | 55 | 28.3% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.03/0.04 | 0.04 | 95.00 | 4.00 | 3.60/4.70 | 0.01 | -0.19 | 0.0515 | -0.92 | 58.9% | 1 | 62 |
| 1.6k | 19 | 30.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 96.00 | 2.81 | 4.40/5.90 | 0.01 | -0.27 | 0.0434 | -0.91 | 75.4% | 11 | 5 |
| 498 | 3 | 34.4% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 97.00 | 5.54 | 5.10/6.85 | 0.01 | -0.23 | 0.0328 | -0.93 | 81.3% | 1 | 3 |
| 339 | 21 | 64.3% | 0.01 | 0.0109 | -0.05 | 0.00 | 0.00/0.50 | 0.02 | 98.00 | 4.20 | 5.85/8.10 | 0.01 | -0.33 | 0.0307 | -0.92 | 99.7% | 2 | — |
2026-10-30 · 1d · σ = 38.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).