Options · 15-min delayed
Underlying
$68.31
DTE
0d
2026-10-30
P/C Vol
0.58
P/C OI
0.94
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 856 | 562 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.57 | 61.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 302 | 386 |
| 998 | 1.9k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.59 | 62.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 332 | 330 |
| 3.1k | 162 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.95 | 63.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 730 | 413 |
| 774 | 287 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.83 | 64.00 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 663 | 501 |
| 2.2k | 2.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.74 | 65.00 | 0.21 | 0.00/0.00 | — | — | — | — | 25.0% | 1.5k | 781 |
| 584 | 526 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.85 | 66.00 | 0.40 | 0.00/0.00 | — | — | — | — | 12.5% | 1.3k | 791 |
| 625 | 1.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.96 | 67.00 | 0.67 | 0.00/0.00 | — | — | — | — | 12.5% | 2.1k | 1.1k |
| 1.3k | 2.7k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.50 | 68.00 | 0.98 | 0.00/0.00 | — | — | — | — | 3.1% | 1.6k | 652 |
| 2.5k | 5.2k | 6.3% | — | — | — | — | 0.00/0.00 | 0.90 | 69.00 | 1.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.5k | 1.0k |
| 2.7k | 3.5k | 12.5% | — | — | — | — | 0.00/0.00 | 0.55 | 70.00 | 2.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 872 | 491 |
| 1.3k | 1.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 71.00 | 2.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 145 | 166 |
| 1.1k | 1.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.22 | 72.00 | 3.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 53 | 108 |
| 1.1k | 759 | 25.0% | — | — | — | — | 0.00/0.00 | 0.11 | 73.00 | — | — | — | — | — | — | — | — | — |
| 814 | 529 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 74.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 40 | 40 |
| 3.8k | 1.2k | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 75.00 | 7.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 43 | 43 |
| 462 | 59 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 76.00 | 17.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 10.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 40 | 2 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).