Options · 15-min delayed
Underlying
$149.43
DTE
22d
2026-10-16
P/C Vol
0.45
P/C OI
1.90
ATM IV
70.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 10 | 0.0% | 1.00 | — | -0.01 | — | 21.40/25.40 | 44.70 | 110.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.40 | 115.00 | 2.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.61 | 120.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.70 | 125.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 40 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.81 | 130.00 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.00 | 135.00 | 2.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.90 | 140.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.50 | 145.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.4% | 0.13 | 1.4527 | -0.00 | 0.08 | 0.00/0.00 | 5.10 | 150.00 | 17.40 | 19.40/23.00 | 0.14 | -0.45 | 0.0076 | -0.43 | 140.2% | 7 | 13 |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 155.00 | 20.20 | 23.40/27.00 | 0.15 | -0.48 | 0.0074 | -0.47 | 147.2% | 7 | 11 |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.29 | 160.00 | 19.80 | 27.90/31.70 | 0.15 | -0.51 | 0.0069 | -0.49 | 156.9% | — | 9 |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 165.00 | 41.70 | 27.20/30.60 | 0.14 | -0.41 | 0.0084 | -0.56 | 128.7% | — | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).