Options · 15-min delayed
Underlying
$30.92
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
2.87
ATM IV
40.0%
IV Skew
-16.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0173 | -0.03 | 48.8% | 70 | 880 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.50 | 0.40/0.55 | 0.03 | -0.02 | 0.1560 | -0.32 | 31.5% | 175 | 884 |
| 596 | 3.6k | 48.4% | 0.16 | 0.0680 | -0.02 | 0.02 | 0.25/0.30 | 0.27 | 35.00 | 3.91 | 2.70/4.80 | 0.02 | -0.04 | 0.0643 | -0.75 | 67.7% | 366 | 376 |
| 150 | — | 119.6% | 0.22 | 0.0342 | -0.06 | 0.02 | 0.00/2.15 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).