Options · 15-min delayed
Underlying
$43.58
DTE
14d
2026-09-18
P/C Vol
0.21
P/C OI
0.77
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 172 | 109 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.70 | 25.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 784 |
| 38 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.85 | 27.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 121 |
| 440 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.10 | 30.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 21 | 1.2k |
| 635 | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.65 | 32.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 22 | 226 |
| 496 | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.90 | 35.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 294 |
| 443 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.60 | 37.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 34 | 118 |
| 1.1k | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.95 | 40.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 4 | 675 |
| 248 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.61 | 42.50 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 12 | 33 |
| 436 | 102 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 45.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 15 |
| 15 | 1 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 47.50 | — | — | — | — | — | — | — | — | — |
| 203 | 170 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 50.00 | 23.22 | 14.80/17.80 | 0.03 | -0.41 | 0.0133 | -0.44 | 346.7% | 2 | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).