Options · 15-min delayed
Underlying
$57.07
DTE
22d
2026-11-20
P/C Vol
0.76
P/C OI
0.92
ATM IV
74.6%
IV Skew
-0.9%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 192.5% | 0.92 | 0.0053 | -0.09 | 0.02 | 24.00/27.60 | 21.40 | 32.50 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 174.5% | 0.91 | 0.0065 | -0.09 | 0.02 | 21.60/25.10 | 17.96 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.20 | 0.00/1.10 | 0.02 | -0.05 | 0.0069 | -0.06 | 122.1% | 30 | 34 |
| 3 | — | 87.3% | 0.96 | 0.0067 | -0.03 | 0.01 | 15.50/19.10 | 11.70 | 40.00 | 1.00 | 0.00/1.20 | 0.02 | -0.05 | 0.0089 | -0.07 | 109.4% | 3 | 14 |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.60 | 0.05/1.25 | 0.02 | -0.05 | 0.0115 | -0.09 | 96.8% | 10 | 17 |
| 5 | 2 | 83.5% | 0.90 | 0.0151 | -0.05 | 0.02 | 11.10/14.40 | 17.40 | 45.00 | 0.70 | 0.15/1.10 | 0.02 | -0.04 | 0.0150 | -0.10 | 81.4% | 20 | 75 |
| 4 | — | 100.4% | 0.81 | 0.0193 | -0.09 | 0.04 | 9.50/13.20 | 10.20 | 47.50 | 0.89 | 0.30/1.60 | 0.03 | -0.05 | 0.0206 | -0.14 | 77.9% | 4 | 46 |
| 61 | 60 | 73.9% | 0.80 | 0.0272 | -0.07 | 0.04 | 6.90/10.00 | 12.99 | 50.00 | 1.40 | 0.75/1.70 | 0.04 | -0.06 | 0.0278 | -0.19 | 70.1% | 7 | 38 |
| 6 | 5 | 74.2% | 0.71 | 0.0327 | -0.08 | 0.05 | 5.30/8.20 | 7.66 | 52.50 | 2.40 | 1.50/2.75 | 0.05 | -0.08 | 0.0331 | -0.28 | 73.1% | 2 | 107 |
| 130 | 3 | 78.3% | 0.62 | 0.0347 | -0.10 | 0.05 | 4.20/6.80 | 6.50 | 55.00 | 3.30 | 2.20/3.90 | 0.05 | -0.08 | 0.0380 | -0.38 | 71.4% | 8 | 45 |
| 26 | 1 | 78.8% | 0.53 | 0.0361 | -0.10 | 0.06 | 3.00/5.60 | 3.90 | 57.50 | 4.60 | 3.40/5.10 | 0.06 | -0.09 | 0.0404 | -0.48 | 70.4% | 1 | 76 |
| 64 | 4 | 72.3% | 0.43 | 0.0388 | -0.09 | 0.06 | 2.05/3.80 | 2.71 | 60.00 | 5.80 | 4.80/6.80 | 0.05 | -0.08 | 0.0393 | -0.57 | 71.3% | 1 | 71 |
| 51 | 9 | 73.5% | 0.35 | 0.0358 | -0.09 | 0.05 | 1.30/3.10 | 2.75 | 62.50 | 6.10 | 6.40/9.40 | 0.05 | -0.09 | 0.0340 | -0.64 | 78.6% | 1 | 15 |
| 104 | 1 | 73.2% | 0.27 | 0.0321 | -0.08 | 0.05 | 0.80/2.35 | 2.15 | 65.00 | 7.40 | 8.30/11.40 | 0.05 | -0.08 | 0.0305 | -0.71 | 80.4% | 1 | 11 |
| 84 | 4 | 78.8% | 0.17 | 0.0231 | -0.07 | 0.04 | 0.15/1.80 | 0.90 | 70.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 85.5% | 0.12 | 0.0165 | -0.05 | 0.03 | 0.05/1.30 | 0.59 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 96.3% | 0.10 | 0.0127 | -0.05 | 0.02 | 0.05/1.15 | 0.50 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 106.3% | 0.08 | 0.0103 | -0.05 | 0.02 | 0.00/1.10 | 0.55 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 74.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).