Options · 15-min delayed
Underlying
$32.13
DTE
21d
2026-11-20
P/C Vol
0.37
P/C OI
0.65
ATM IV
50.2%
IV Skew
-1.4%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/0.70 | 0.01 | -0.03 | 0.0249 | -0.09 | 86.5% | 50 | 64 |
| 1 | — | 117.6% | 0.82 | 0.0293 | -0.06 | 0.02 | 5.90/8.60 | 6.30 | 26.00 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0308 | -0.11 | 78.0% | 6 | 16 |
| 5 | 1 | 64.5% | 0.89 | 0.0382 | -0.03 | 0.01 | 4.80/6.10 | 5.90 | 27.00 | 0.10 | 0.05/0.45 | 0.01 | -0.02 | 0.0371 | -0.10 | 59.8% | 6 | 24 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.15 | 0.00/0.30 | 0.02 | -0.02 | 0.0496 | -0.12 | 53.5% | 2 | 289 |
| 122 | 5 | 54.5% | 0.81 | 0.0651 | -0.03 | 0.02 | 3.00/4.30 | 3.38 | 29.00 | 0.40 | 0.15/0.40 | 0.02 | -0.02 | 0.0671 | -0.17 | 48.9% | 4 | 1.1k |
| 404 | 2 | 53.2% | 0.73 | 0.0802 | -0.03 | 0.03 | 2.25/2.90 | 2.68 | 30.00 | 0.60 | 0.20/0.65 | 0.02 | -0.03 | 0.0851 | -0.25 | 48.6% | 3 | 1.7k |
| 131 | 10 | 62.6% | 0.63 | 0.0783 | -0.05 | 0.03 | 1.70/2.55 | 2.18 | 31.00 | 0.92 | 0.55/0.95 | 0.03 | -0.03 | 0.1022 | -0.35 | 46.8% | 14 | 766 |
| 534 | 30 | 48.9% | 0.55 | 0.1052 | -0.04 | 0.03 | 1.35/1.60 | 1.40 | 32.00 | 1.30 | 1.00/1.55 | 0.03 | -0.04 | 0.0999 | -0.45 | 51.5% | 12 | 449 |
| 614 | 18 | 48.5% | 0.44 | 0.1055 | -0.04 | 0.03 | 0.90/1.15 | 1.00 | 33.00 | 1.88 | 1.50/1.95 | 0.03 | -0.03 | 0.1105 | -0.56 | 46.2% | 15 | 203 |
| 1.4k | 39 | 48.2% | 0.34 | 0.0988 | -0.03 | 0.03 | 0.45/0.80 | 0.68 | 34.00 | 1.85 | 1.85/2.65 | 0.03 | -0.03 | 0.0999 | -0.66 | 47.5% | 14 | 1.1k |
| 623 | 4 | 46.4% | 0.25 | 0.0880 | -0.03 | 0.02 | 0.35/0.50 | 0.40 | 35.00 | 2.75 | 2.40/3.50 | 0.03 | -0.03 | 0.0834 | -0.73 | 51.6% | 3 | 22 |
| 4.4k | 13 | 47.7% | 0.18 | 0.0715 | -0.02 | 0.02 | 0.20/0.35 | 0.25 | 36.00 | 4.78 | 3.30/4.60 | 0.02 | -0.03 | 0.0656 | -0.74 | 64.0% | 4 | 508 |
| 886 | 4 | 49.2% | 0.13 | 0.0565 | -0.02 | 0.02 | 0.05/0.25 | 0.19 | 37.00 | 4.05 | 4.20/5.60 | 0.02 | -0.04 | 0.0557 | -0.76 | 71.9% | — | 2 |
| 65 | 3 | 48.5% | 0.09 | 0.0423 | -0.01 | 0.01 | 0.00/0.15 | 0.25 | 38.00 | — | — | — | — | — | — | — | — | — |
| 93 | 1 | 54.0% | 0.08 | 0.0354 | -0.01 | 0.01 | 0.00/0.15 | 0.12 | 39.00 | — | — | — | — | — | — | — | — | — |
| 150 | 18 | 51.4% | 0.04 | 0.0239 | -0.01 | 0.01 | 0.00/0.15 | 0.07 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).