Options · 15-min delayed
Underlying
$32.73
DTE
19d
2026-11-20
P/C Vol
0.18
P/C OI
0.65
ATM IV
51.2%
IV Skew
-1.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/0.35 | 0.01 | -0.02 | 0.0190 | -0.06 | 79.5% | 50 | 64 |
| 1 | — | 96.1% | 0.88 | 0.0280 | -0.04 | 0.02 | 5.90/8.60 | 6.30 | 26.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0197 | -0.04 | 61.7% | 6 | 16 |
| 5 | 1 | 117.9% | 0.80 | 0.0313 | -0.07 | 0.02 | 4.50/6.90 | 5.90 | 27.00 | 0.10 | 0.00/0.45 | 0.01 | -0.02 | 0.0315 | -0.08 | 65.2% | 6 | 24 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.0376 | -0.07 | 50.0% | 2 | 289 |
| 122 | 5 | 65.1% | 0.82 | 0.0545 | -0.04 | 0.02 | 3.10/4.30 | 3.38 | 29.00 | 0.25 | 0.15/0.30 | 0.02 | -0.02 | 0.0561 | -0.13 | 51.1% | 1 | 1.1k |
| 405 | 2 | 58.0% | 0.77 | 0.0699 | -0.04 | 0.02 | 2.95/3.40 | 2.68 | 30.00 | 0.50 | 0.35/0.50 | 0.02 | -0.03 | 0.0746 | -0.20 | 50.7% | 1 | 1.7k |
| 131 | 10 | 52.4% | 0.70 | 0.0884 | -0.04 | 0.03 | 2.25/2.90 | 2.45 | 31.00 | 0.70 | 0.65/0.75 | 0.03 | -0.03 | 0.0932 | -0.29 | 48.9% | 2 | 769 |
| 562 | 107 | 56.6% | 0.60 | 0.0912 | -0.05 | 0.03 | 1.60/2.60 | 1.80 | 32.00 | 1.15 | 0.95/1.20 | 0.03 | -0.04 | 0.1012 | -0.39 | 50.9% | 4 | 454 |
| 609 | 9 | 51.6% | 0.50 | 0.1036 | -0.04 | 0.03 | 1.20/1.45 | 1.35 | 33.00 | 1.88 | 1.30/1.70 | 0.03 | -0.04 | 0.1050 | -0.50 | 50.9% | 15 | 203 |
| 1.4k | 87 | 49.9% | 0.40 | 0.1036 | -0.04 | 0.03 | 0.80/1.00 | 0.85 | 34.00 | 1.85 | 1.15/2.35 | 0.03 | -0.04 | 0.0988 | -0.59 | 52.6% | 14 | 1.1k |
| 623 | 16 | 53.8% | 0.32 | 0.0891 | -0.04 | 0.03 | 0.50/0.80 | 0.60 | 35.00 | 2.75 | 1.80/3.00 | 0.03 | -0.03 | 0.0923 | -0.69 | 51.2% | 3 | 22 |
| 4.4k | 80 | 46.9% | 0.21 | 0.0818 | -0.03 | 0.02 | 0.30/0.40 | 0.35 | 36.00 | 4.78 | 3.30/4.20 | 0.02 | -0.03 | 0.0800 | -0.77 | 50.4% | 4 | 508 |
| 886 | 4 | 49.5% | 0.16 | 0.0649 | -0.02 | 0.02 | 0.15/0.30 | 0.19 | 37.00 | 4.05 | 4.20/5.40 | 0.02 | -0.03 | 0.0639 | -0.79 | 60.7% | — | 2 |
| 65 | 3 | 51.8% | 0.12 | 0.0511 | -0.02 | 0.01 | 0.05/0.40 | 0.25 | 38.00 | — | — | — | — | — | — | — | — | — |
| 93 | 1 | 52.3% | 0.08 | 0.0389 | -0.02 | 0.01 | 0.00/0.15 | 0.12 | 39.00 | — | — | — | — | — | — | — | — | — |
| 167 | 48 | 50.0% | 0.05 | 0.0260 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).