Options · 15-min delayed
Underlying
$547.25
DTE
21d
2026-11-20
P/C Vol
2.60
P/C OI
0.35
ATM IV
55.1%
IV Skew
0.2%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 66.1% | 0.91 | 0.0019 | -0.39 | 0.22 | 98.00/106.10 | 92.50 | 450.00 | 7.10 | 0.05/10.00 | 0.22 | -0.35 | 0.0019 | -0.09 | 67.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 480.00 | 12.05 | 3.00/12.00 | 0.31 | -0.42 | 0.0031 | -0.15 | 58.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 490.00 | 11.50 | 5.00/14.00 | 0.35 | -0.47 | 0.0036 | -0.19 | 57.4% | 25 | 2 |
| — | — | — | — | — | — | — | — | — | 500.00 | 18.00 | 7.00/16.00 | 0.39 | -0.51 | 0.0041 | -0.22 | 55.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 510.00 | 25.20 | 9.10/19.00 | 0.43 | -0.54 | 0.0046 | -0.27 | 54.7% | — | 2 |
| 14 | 9 | 57.9% | 0.68 | 0.0047 | -0.69 | 0.47 | 42.00/50.90 | 41.99 | 520.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.4% | 0.47 | 0.0055 | -0.72 | 0.52 | 20.00/29.50 | 12.54 | 560.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.5% | 0.41 | 0.0054 | -0.69 | 0.51 | 16.00/24.90 | 10.02 | 570.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.2% | 0.36 | 0.0052 | -0.66 | 0.49 | 12.00/21.90 | 33.20 | 580.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.0% | 0.31 | 0.0050 | -0.61 | 0.46 | 9.00/18.90 | 28.20 | 590.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).