Options · 15-min delayed
Underlying
$2.61
DTE
18d
2026-09-18
P/C Vol
0.00
P/C OI
0.05
ATM IV
67.2%
IV Skew
-29.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 437 | 20 | 82.0% | 0.63 | 0.7920 | -0.01 | 0.00 | 0.00/0.25 | 0.25 | 2.50 | 0.10 | 0.00/0.15 | 0.00 | -0.00 | 1.1896 | -0.33 | 52.3% | 1 | 58 |
| 868 | 603 | 168.8% | 0.06 | 0.1243 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 5.00 | 2.55 | 2.15/2.90 | 0.00 | -0.01 | 0.1863 | -0.81 | 254.7% | 1 | 6 |
| 8 | — | 240.6% | 0.04 | 0.0670 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 4.40 | 4.40/5.60 | 0.00 | -0.01 | 0.1164 | -0.86 | 326.6% | 1 | 1 |
2026-09-18 · 18d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).