Options · 15-min delayed
Underlying
$42.74
DTE
18d
2026-11-20
P/C Vol
0.45
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.32 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 12.20/14.60 | 14.10 | 27.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.17 | 32.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.05 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 37.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 40.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 38 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.92 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 47.50 | 7.94 | 5.30/9.50 | 0.04 | -0.11 | 0.0356 | -0.61 | 113.3% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 50.00 | 14.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 15.41 | 13.60/16.90 | 0.03 | -0.16 | 0.0219 | -0.68 | 172.9% | 4 | 1 |
2026-11-20 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).