Options · 15-min delayed
Underlying
$65.11
DTE
20d
2026-11-20
P/C Vol
0.12
P/C OI
0.75
ATM IV
57.1%
IV Skew
-10.1%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 62 | 61 | 102.3% | 0.93 | 0.0090 | -0.06 | 0.02 | 16.80/19.70 | 18.13 | 47.50 | 0.30 | 0.00/0.30 | 0.01 | -0.02 | 0.0056 | -0.03 | 74.0% | 1 | 6 |
| 1 | 1 | 70.2% | 0.96 | 0.0087 | -0.03 | 0.01 | 13.40/17.30 | 10.60 | 50.00 | 0.05 | 0.00/1.35 | 0.02 | -0.05 | 0.0114 | -0.09 | 90.7% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.24 | 0.00/0.75 | 0.02 | -0.03 | 0.0132 | -0.07 | 66.2% | 1 | 12 |
| 28 | 1 | 65.9% | 0.88 | 0.0196 | -0.06 | 0.03 | 9.20/12.40 | 14.10 | 55.00 | 0.26 | 0.20/0.35 | 0.02 | -0.02 | 0.0167 | -0.07 | 50.8% | 1 | 1.6k |
| 47 | 89 | 56.1% | 0.85 | 0.0274 | -0.06 | 0.04 | 7.30/9.50 | 8.70 | 57.50 | 0.40 | 0.35/0.80 | 0.03 | -0.04 | 0.0273 | -0.13 | 50.1% | 3 | 125 |
| 321 | 12 | 57.9% | 0.75 | 0.0357 | -0.07 | 0.05 | 4.80/6.60 | 6.38 | 60.00 | 0.84 | 0.70/1.00 | 0.04 | -0.05 | 0.0395 | -0.21 | 47.8% | 10 | 546 |
| 535 | 16 | 54.6% | 0.66 | 0.0442 | -0.08 | 0.06 | 3.20/4.80 | 4.53 | 62.50 | 1.52 | 1.30/1.75 | 0.05 | -0.06 | 0.0503 | -0.33 | 47.0% | 26 | 214 |
| 450 | 139 | 50.5% | 0.54 | 0.0516 | -0.08 | 0.06 | 1.65/3.20 | 3.02 | 65.00 | 2.56 | 2.20/3.90 | 0.06 | -0.09 | 0.0409 | -0.46 | 63.6% | 59 | 150 |
| 1.6k | 35 | 57.1% | 0.43 | 0.0451 | -0.09 | 0.06 | 0.95/2.55 | 1.95 | 67.50 | 3.90 | 3.50/5.50 | 0.06 | -0.09 | 0.0391 | -0.56 | 66.2% | 3 | 193 |
| 970 | 72 | 46.1% | 0.28 | 0.0476 | -0.06 | 0.05 | 0.60/1.15 | 1.05 | 70.00 | 5.69 | 5.30/7.30 | 0.05 | -0.06 | 0.0447 | -0.70 | 51.0% | 1 | 2.7k |
| 295 | 6 | 48.1% | 0.19 | 0.0371 | -0.05 | 0.04 | 0.50/0.75 | 0.68 | 72.50 | 4.53 | 6.80/9.30 | 0.05 | -0.09 | 0.0315 | -0.71 | 71.7% | — | 25 |
| 903 | 316 | 48.8% | 0.12 | 0.0274 | -0.04 | 0.03 | 0.30/0.45 | 0.41 | 75.00 | 7.30 | 9.40/11.60 | 0.04 | -0.04 | 0.0283 | -0.85 | 53.5% | 113 | 90 |
| 41 | 29 | 58.1% | 0.12 | 0.0221 | -0.04 | 0.03 | 0.15/0.85 | 0.76 | 77.50 | — | — | — | — | — | — | — | — | — |
| 1.1k | 2 | 56.5% | 0.07 | 0.0157 | -0.03 | 0.02 | 0.10/0.45 | 0.11 | 80.00 | 11.40 | 13.70/16.60 | 0.02 | -0.02 | 0.0154 | -0.93 | 55.9% | 1 | 6 |
| 23 | 2 | 51.6% | 0.02 | 0.0053 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 1.1k | 55.5% | 0.01 | 0.0026 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 57.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).