Options · 15-min delayed
Underlying
$64.64
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
2.20
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.91 | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 56 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.50 | 47.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.10 | 50.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.00 | 52.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.75 | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 3 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.14 | 57.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 88 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.35 | 60.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 12.5% | 73 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.37 | 62.50 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0076 | -0.00 | 6.3% | 47 | — |
| — | 10 | 0.8% | 0.01 | 0.1780 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 65.00 | 2.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 28 | — |
| — | 12 | 6.3% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 67.50 | 6.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 63 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 70.00 | 6.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 72.50 | 16.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 75.00 | 11.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 77.50 | 5.90 | 3.20/5.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 82.50 | 31.20 | 37.50/41.10 | 0.05 | -0.90 | 0.0058 | -0.39 | 521.8% | 21 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 11.50 | 17.00/21.50 | 0.03 | -0.11 | 0.0152 | -0.85 | 119.0% | 1 | 1 |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).