Options · 15-min delayed
Underlying
$20.51
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.08
ATM IV
57.5%
IV Skew
0.8%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.38 | —/0.75 | 0.01 | -0.05 | 0.0592 | -0.22 | 123.2% | — | 3 |
| 7 | 3 | 61.0% | 0.61 | 0.1563 | -0.03 | 0.02 | 0.80/1.75 | 3.00 | 20.00 | 0.45 | 0.25/0.65 | 0.02 | -0.03 | 0.1757 | -0.38 | 53.9% | 1 | 26 |
| 104 | 1 | 53.1% | 0.21 | 0.1334 | -0.02 | 0.01 | 0.05/0.45 | 0.20 | 22.50 | 2.55 | 1.00/2.50 | 0.01 | -0.03 | 0.1163 | -0.71 | 72.8% | 2 | 15 |
| 96 | 1 | 57.8% | 0.05 | 0.0421 | -0.01 | 0.00 | 0.00/0.10 | 0.17 | 25.00 | 2.37 | 3.70/4.90 | 0.01 | -0.04 | 0.0660 | -0.81 | 101.0% | 5 | 6 |
| 415 | 1 | 105.9% | 0.10 | 0.0402 | -0.03 | 0.01 | 0.00/0.40 | 0.20 | 27.50 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 131.3% | 0.09 | 0.0307 | -0.03 | 0.01 | 0.00/0.45 | 1.45 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 170.3% | 0.11 | 0.0281 | -0.05 | 0.01 | 0.00/0.75 | 1.19 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 57.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).