Options · 15-min delayed
Underlying
$35.45
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
16.55
ATM IV
0.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0042 | -0.00 | 12.5% | 2 | 111 |
| 2 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 35.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 1.6% | 10 | 2.2k |
| 35 | 2 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 37.50 | 2.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 19 |
| 96 | 16 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 40.00 | 3.40 | 2.70/3.70 | — | 0.00 | — | -1.00 | 0.0% | — | 6 |
| 8 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 42.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).