Options · 15-min delayed
Underlying
$9.39
DTE
20d
2026-11-20
P/C Vol
0.44
P/C OI
1.09
ATM IV
176.3%
IV Skew
157.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.14 | 0.00/0.15 | 0.00 | -0.01 | 0.0210 | -0.03 | 167.2% | 6 | 106 |
| 51 | 2 | 179.3% | 0.77 | 0.0763 | -0.03 | 0.01 | 0.20/5.00 | 1.15 | 7.50 | 0.30 | 0.10/0.35 | 0.01 | -0.01 | 0.0999 | -0.15 | 104.7% | 32 | 243 |
| 169 | 13 | 97.5% | 0.44 | 0.1841 | -0.02 | 0.01 | 0.25/1.05 | 0.68 | 10.00 | 1.45 | 0.40/5.00 | 0.01 | -0.05 | 0.0698 | -0.42 | 255.1% | 12 | 34 |
| 20 | 15 | 130.5% | 0.22 | 0.1029 | -0.02 | 0.01 | 0.00/0.70 | 0.13 | 12.50 | 4.60 | 1.70/6.00 | 0.01 | -0.03 | 0.0905 | -0.68 | 180.3% | 58 | 363 |
| 360 | 2 | 193.8% | 0.21 | 0.0680 | -0.03 | 0.01 | 0.00/0.95 | 0.40 | 15.00 | 4.70 | 3.90/8.00 | 0.01 | -0.02 | 0.0669 | -0.83 | 173.0% | — | 62 |
| 7 | 2 | 228.9% | 0.19 | 0.0534 | -0.03 | 0.01 | 0.00/0.95 | 2.00 | 17.50 | — | — | — | — | — | — | — | — | — |
| 120 | 1 | 257.8% | 0.17 | 0.0450 | -0.04 | 0.01 | 0.00/0.95 | 0.35 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 281.6% | 0.16 | 0.0394 | -0.04 | 0.01 | 0.00/0.95 | 1.35 | 22.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 284.8% | 0.13 | 0.0336 | -0.03 | 0.00 | 0.00/0.75 | 1.90 | 25.00 | — | — | — | — | — | — | — | — | — |
| 6 | 207 | 337.1% | 0.14 | 0.0302 | -0.04 | 0.00 | 0.00/0.95 | 0.01 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 176.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).