Options · 15-min delayed
Underlying
$3.68
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
4.35
ATM IV
56.6%
IV Skew
25.8%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 7 | 507.0% | 0.87 | 0.0588 | -0.03 | 0.00 | 1.20/2.15 | 1.30 | 2.00 | — | — | — | — | — | — | — | — | — |
| 181 | 14 | 118.8% | 0.84 | 0.2821 | -0.01 | 0.00 | 0.40/1.15 | 0.39 | 3.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.2531 | -0.07 | 76.6% | 1 | 5 |
| 826 | 290 | 50.8% | 0.22 | 0.8096 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 4.00 | 0.36 | 0.30/0.40 | 0.00 | -0.00 | 0.7371 | -0.73 | 62.5% | 12 | 4.5k |
| 16 | 16 | 142.2% | 0.17 | 0.2467 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).