Options · 15-min delayed
Underlying
$218.07
DTE
0d
2026-10-30
P/C Vol
3.53
P/C OI
4.79
ATM IV
43.4%
IV Skew
-10.4%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.15 | 0.00/1.25 | — | — | — | — | 108.8% | 4 | 13 |
| 1 | — | 120.1% | 1.00 | — | -0.02 | — | 17.70/21.80 | 9.40 | 197.50 | — | — | — | — | — | — | — | — | — |
| 14 | 6 | 109.3% | 1.00 | — | -0.02 | — | 15.20/19.30 | 12.40 | 200.00 | 0.13 | 0.00/0.90 | — | — | — | — | 82.4% | 1 | 386 |
| 1 | — | 98.3% | 1.00 | — | -0.02 | — | 12.70/16.80 | 5.70 | 202.50 | 0.90 | 0.00/1.30 | — | — | — | — | 80.8% | 3 | 3 |
| 39 | 10 | 81.9% | 1.00 | — | -0.03 | — | 10.10/14.10 | 8.49 | 205.00 | 0.05 | 0.00/0.10 | — | — | — | — | 46.1% | 1 | 332 |
| 16 | 1 | 52.4% | 1.00 | — | -0.03 | — | 6.90/8.80 | 7.90 | 210.00 | 0.25 | 0.00/0.60 | — | — | — | — | 49.0% | 2 | 52 |
| 14 | 1 | 45.7% | 1.00 | — | -0.03 | — | 3.70/6.50 | 5.58 | 212.50 | 2.00 | 0.05/1.05 | — | — | — | — | 48.2% | 4 | 96 |
| 97 | 6 | 50.6% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.00/5.00 | 2.50 | 215.00 | 0.50 | 0.05/1.50 | 0.00 | -0.00 | 0.0000 | — | 43.3% | 2 | 220 |
| 18 | 2 | 34.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 1.00/2.50 | 1.40 | 217.50 | 3.73 | 0.60/3.10 | 0.00 | -0.00 | 0.0000 | -0.00 | 52.5% | 1 | 21 |
| 35 | 1 | 36.2% | — | 0.0000 | -0.00 | 0.00 | 0.35/1.50 | 0.55 | 220.00 | 6.00 | 0.75/4.80 | 0.00 | 0.03 | 0.0000 | -1.00 | 58.1% | 10 | 13 |
| — | — | — | — | — | — | — | — | — | 222.50 | 2.21 | 2.05/7.90 | 0.00 | 0.03 | 0.0000 | -1.00 | 83.0% | 3 | — |
| 39 | 1 | 46.4% | — | — | — | — | 0.00/0.75 | 0.23 | 225.00 | 7.83 | 4.40/10.40 | 0.00 | 0.03 | 0.0000 | -1.00 | 97.0% | 4 | 5 |
| 44 | 51 | 53.7% | — | — | — | — | 0.00/1.30 | 0.27 | 227.50 | — | — | — | — | — | — | — | — | — |
| 28 | 15 | 56.4% | — | — | — | — | 0.05/0.45 | 0.10 | 230.00 | 6.50 | 9.60/14.90 | — | 0.03 | — | -1.00 | 51.7% | — | 2 |
| 2 | 1 | 71.4% | — | — | — | — | 0.00/1.30 | 0.63 | 232.50 | — | — | — | — | — | — | — | — | — |
| 6 | — | 79.7% | — | — | — | — | 0.00/1.30 | 0.35 | 235.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).