Options · 15-min delayed
Underlying
$51.99
DTE
5d
2026-11-06
P/C Vol
0.26
P/C OI
0.56
ATM IV
39.5%
IV Skew
5.4%
25Δ put − call
Max Pain
$52
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 8 | 55.5% | 0.97 | 0.0184 | -0.03 | 0.00 | 4.10/8.00 | 2.86 | 46.00 | 0.30 | 0.00/0.55 | 0.01 | -0.07 | 0.0322 | -0.08 | 79.1% | 20 | 4 |
| — | — | — | — | — | — | — | — | — | 46.50 | 0.55 | 0.00/2.15 | 0.02 | -0.20 | 0.0372 | -0.20 | 122.2% | — | 38 |
| 6 | 1 | 67.8% | 0.91 | 0.0405 | -0.07 | 0.01 | 3.50/7.00 | 5.00 | 47.00 | 0.13 | 0.00/2.15 | 0.02 | -0.20 | 0.0406 | -0.21 | 115.3% | 2 | 3 |
| 20 | 35 | 130.5% | 0.73 | 0.0419 | -0.27 | 0.02 | 2.45/5.70 | 3.20 | 48.00 | 0.05 | 0.00/0.60 | 0.01 | -0.07 | 0.0545 | -0.12 | 60.2% | 10 | 14 |
| 6 | 4 | 118.6% | 0.72 | 0.0469 | -0.25 | 0.02 | 1.95/5.10 | 3.55 | 48.50 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 115.0% | 0.70 | 0.0500 | -0.25 | 0.02 | 1.70/4.70 | 2.98 | 49.00 | 0.10 | 0.05/0.35 | 0.01 | -0.08 | 0.0754 | -0.16 | 52.2% | 6 | 18 |
| 73 | — | 103.0% | 0.68 | 0.0569 | -0.23 | 0.02 | 1.25/4.10 | 0.90 | 49.50 | 0.17 | 0.05/0.40 | 0.02 | -0.08 | 0.0895 | -0.19 | 49.2% | 2 | 66 |
| 36 | 26 | 99.1% | 0.66 | 0.0611 | -0.23 | 0.02 | 0.75/3.70 | 2.18 | 50.00 | 0.20 | 0.05/0.25 | 0.02 | -0.05 | 0.1149 | -0.16 | 35.4% | 5 | 106 |
| 184 | 98 | 45.2% | 0.66 | 0.1338 | -0.11 | 0.02 | 1.20/1.75 | 1.42 | 51.00 | 0.20 | 0.20/0.60 | 0.02 | -0.08 | 0.1524 | -0.32 | 38.7% | 17 | 360 |
| 1.1k | 20 | 43.5% | 0.51 | 0.1508 | -0.11 | 0.02 | 0.50/1.15 | 0.70 | 52.00 | 0.75 | 0.45/0.95 | 0.02 | -0.08 | 0.1843 | -0.49 | 35.5% | 7 | 371 |
| 161 | 37 | 56.0% | 0.40 | 0.1135 | -0.13 | 0.02 | 0.20/1.05 | 1.10 | 53.00 | — | — | — | — | — | — | — | — | — |
| 22 | 49 | 55.2% | 0.29 | 0.1024 | -0.12 | 0.02 | 0.05/0.70 | 0.15 | 54.00 | — | — | — | — | — | — | — | — | — |
| 249 | 1 | 43.8% | 0.14 | 0.0853 | -0.06 | 0.01 | 0.00/0.25 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 39.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).