Options · 15-min delayed
Underlying
$48.99
DTE
0d
2026-09-04
P/C Vol
0.09
P/C OI
0.24
ATM IV
74.3%
IV Skew
-3.3%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 228.1% | 1.00 | — | -0.00 | — | 9.30/13.10 | 10.65 | 38.00 | — | — | — | — | — | — | — | — | — |
| 150 | 2 | 163.3% | 1.00 | — | -0.00 | — | 9.70/10.40 | 10.06 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.12 | 0.00/0.35 | — | — | — | — | 111.7% | 2 | 5 |
| 43 | 1 | 72.3% | 1.00 | — | -0.01 | — | 2.50/5.60 | 3.73 | 45.00 | 0.15 | 0.00/0.55 | — | — | — | — | 107.8% | 2 | 6 |
| 2 | 2 | 137.9% | 1.00 | — | -0.01 | — | 2.90/5.40 | 3.09 | 45.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 66.4% | 1.00 | — | -0.01 | — | 1.40/4.80 | 4.74 | 46.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 67.8% | 1.00 | — | -0.01 | — | 1.35/4.00 | 2.18 | 46.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.28 | 0.00/0.35 | — | — | — | — | 57.0% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.18 | 0.00/0.40 | — | — | — | — | 68.0% | 4 | 29 |
| 40 | 2 | 79.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.05/1.70 | 1.30 | 48.00 | 0.11 | 0.00/0.55 | 0.00 | -0.00 | 0.0000 | — | 67.4% | 5 | 285 |
| 581 | 4 | 79.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.55/2.25 | 0.85 | 48.50 | 0.40 | 0.00/0.80 | 0.00 | -0.00 | 0.0000 | — | 71.3% | 3 | 207 |
| 1.0k | 886 | 69.5% | 0.38 | 11.2192 | -17.84 | 0.00 | 0.25/1.00 | 0.57 | 49.00 | 0.80 | 0.10/1.15 | 0.00 | -20.48 | 9.9589 | -0.60 | 79.1% | 2 | 51 |
| 179 | 33 | 78.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.90 | 0.23 | 49.50 | 1.00 | 0.40/1.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 77.5% | 16 | 17 |
| 390 | 1 | 62.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.50 | 0.15 | 50.00 | 1.13 | 0.90/2.40 | 0.00 | 0.01 | 0.0000 | -1.00 | 73.2% | 4 | 108 |
| 931 | 14 | 60.4% | — | — | — | — | 0.00/0.45 | 0.05 | 51.00 | 2.55 | 1.70/3.60 | — | 0.01 | — | -1.00 | 96.6% | 103 | 474 |
| 1.1k | 804 | 52.0% | — | — | — | — | 0.00/0.05 | 0.03 | 52.00 | 3.64 | 2.55/4.70 | — | 0.01 | — | -1.00 | 115.2% | 7 | 8 |
| 218 | 10 | 64.5% | — | — | — | — | 0.00/0.10 | 0.10 | 53.00 | 4.38 | 3.60/5.90 | — | 0.01 | — | -1.00 | 145.1% | 8 | 1 |
| 66 | 10 | 190.4% | — | — | — | — | 0.00/2.10 | 0.06 | 54.00 | — | — | — | — | — | — | — | — | — |
| 103 | 8 | 105.9% | — | — | — | — | 0.00/0.25 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 56.00 | 5.69 | 5.00/8.80 | — | 0.01 | — | -1.00 | 287.5% | 3 | — |
2026-09-04 · 0d · σ = 74.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).