Options · 15-min delayed
Underlying
$24.02
DTE
21d
2026-11-20
P/C Vol
1.11
P/C OI
0.37
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.60 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 774.0% | 0.86 | 0.0050 | -0.24 | 0.01 | 15.50/18.40 | 15.55 | 18.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.62 | 20.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 25.0% | 10 | — |
| 36 | 30 | 67.0% | 0.82 | 0.0669 | -0.03 | 0.01 | 2.70/4.20 | 5.03 | 21.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.49 | 22.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0056 | -0.00 | 12.5% | 3 | — |
| 1 | 2 | 618.6% | 0.78 | 0.0083 | -0.25 | 0.02 | 12.50/14.50 | 10.86 | 23.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0098 | -0.00 | 6.3% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 24.00 | 1.30 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 1.0k | — |
| — | 2 | 6.3% | 0.01 | 0.0503 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 25.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 26.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 27.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 28.00 | 3.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 29.00 | 5.70 | 4.40/6.80 | 0.02 | -0.03 | 0.0581 | -0.78 | 89.1% | 1 | 102 |
| — | 25 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 30.00 | 5.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 39 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 31.00 | 5.30 | 3.70/6.20 | — | 0.00 | — | -1.00 | 0.0% | 117 | 117 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.00 | 6.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).