Options · 15-min delayed
Underlying
$32.65
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
—
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.61 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.90 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 25.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 30.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 2 | — |
| — | 11 | 12.5% | 0.00 | 0.0112 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).