Options · 15-min delayed
Underlying
$55.17
DTE
22d
2026-10-16
P/C Vol
0.67
P/C OI
1.36
ATM IV
50.1%
IV Skew
-4.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/4.80 | 0.04 | -0.10 | 0.0170 | -0.20 | 122.0% | — | 5 |
| 1 | 1 | 82.9% | 0.73 | 0.0297 | -0.09 | 0.05 | 3.50/7.50 | 7.68 | 50.00 | 0.10 | 0.00/0.50 | 0.03 | -0.03 | 0.0412 | -0.14 | 40.5% | 1 | 8 |
| 5 | 1 | 50.9% | 0.54 | 0.0576 | -0.07 | 0.05 | 0.00/2.95 | 1.50 | 55.00 | 2.21 | 0.55/2.70 | 0.05 | -0.06 | 0.0592 | -0.46 | 49.4% | 1 | 2 |
| 5 | 1 | 44.9% | 0.25 | 0.0520 | -0.05 | 0.04 | 0.00/0.90 | 0.75 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).