Options · 15-min delayed
Underlying
$13.29
DTE
20d
2026-11-20
P/C Vol
15.00
P/C OI
1.80
ATM IV
179.2%
IV Skew
-104.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.00 | 0.00/2.40 | 0.01 | -0.04 | 0.0944 | -0.36 | 127.1% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.51 | 2.00/3.90 | 0.01 | -0.04 | 0.0859 | -0.57 | 147.1% | 40 | 41 |
| 3 | 1 | 231.3% | 0.41 | 0.0540 | -0.07 | 0.01 | 0.00/3.30 | 1.00 | 17.50 | 2.00 | 3.20/6.50 | 0.01 | -0.03 | 0.0724 | -0.74 | 144.9% | 1 | 3 |
| 22 | 4 | 203.1% | 0.27 | 0.0522 | -0.05 | 0.01 | 0.00/1.75 | 0.45 | 20.00 | 5.58 | 5.90/8.40 | 0.01 | -0.03 | 0.0535 | -0.82 | 158.4% | 30 | — |
2026-11-20 · 20d · σ = 179.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).