Options · 15-min delayed
Underlying
$364.98
DTE
21d
2026-11-20
P/C Vol
53.57
P/C OI
18.41
ATM IV
41.6%
IV Skew
6.1%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 260.00 | 2.00 | 0.00/4.90 | 0.09 | -0.21 | 0.0013 | -0.05 | 94.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 270.00 | 3.35 | 0.00/4.90 | 0.10 | -0.20 | 0.0015 | -0.06 | 85.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.45 | 0.00/4.90 | 0.11 | -0.20 | 0.0018 | -0.06 | 77.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 290.00 | 2.95 | 0.00/4.90 | 0.12 | -0.19 | 0.0022 | -0.07 | 69.3% | 1 | 4 |
| 1 | — | 58.3% | 0.93 | 0.0026 | -0.19 | 0.11 | 60.70/67.00 | 27.70 | 300.00 | 0.55 | 0.00/0.65 | 0.06 | -0.06 | 0.0017 | -0.03 | 45.3% | 65 | 11 |
| — | — | — | — | — | — | — | — | — | 310.00 | 5.10 | 0.05/3.80 | 0.12 | -0.14 | 0.0032 | -0.07 | 50.1% | 1 | 7 |
| 1 | 1 | 42.6% | 0.91 | 0.0042 | -0.17 | 0.14 | 41.60/46.90 | 36.52 | 320.00 | 6.99 | 0.00/4.90 | 0.20 | -0.27 | 0.0046 | -0.15 | 57.7% | 1.4k | 1.4k |
| 6 | 4 | 37.2% | 0.89 | 0.0059 | -0.19 | 0.17 | 32.50/37.30 | 29.02 | 330.00 | — | — | — | — | — | — | — | — | — |
| 7 | 4 | 36.7% | 0.81 | 0.0084 | -0.24 | 0.24 | 24.40/29.10 | 21.00 | 340.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 36.8% | 0.71 | 0.0107 | -0.29 | 0.30 | 17.20/22.00 | 14.00 | 350.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 37.4% | 0.59 | 0.0119 | -0.33 | 0.34 | 11.90/16.20 | 11.50 | 360.00 | — | — | — | — | — | — | — | — | — |
| 27 | 4 | 41.8% | 0.48 | 0.0109 | -0.37 | 0.35 | 6.90/13.00 | 7.30 | 370.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 39.7% | 0.36 | 0.0108 | -0.33 | 0.33 | 4.50/8.50 | 6.03 | 380.00 | — | — | — | — | — | — | — | — | — |
| 9 | 11 | 34.0% | 0.15 | 0.0077 | -0.17 | 0.20 | 1.15/2.35 | 1.82 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 41.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).