Options · 15-min delayed
Underlying
$28.14
DTE
21d
2026-11-20
P/C Vol
0.31
P/C OI
2.37
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.35 | 22.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 6 | 311 |
| 39 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 25.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 20 | 2.1k |
| 503 | 67 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 30.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 748 |
| 395 | 20 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 35.00 | 7.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 78 | 259 |
| 422 | 228 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 40.00 | 8.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 79 | 48 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | 13.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).